We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0219 | 6.6343532263 | 0.3301 | 0.3652 | 0.318 | 68456 | 0.34438314 | DE |
| 4 | -0.046 | -11.5577889447 | 0.398 | 0.424 | 0.29 | 44307 | 0.34838322 | DE |
| 12 | 0.003 | 0.859598853868 | 0.349 | 0.56 | 0.29 | 52353 | 0.40159282 | DE |
| 26 | -0.106 | -23.1441048035 | 0.458 | 0.56 | 0.29 | 27246 | 0.39866714 | DE |
| 52 | -0.089 | -20.1814058957 | 0.441 | 0.568 | 0.29 | 21042 | 0.42214273 | DE |
| 156 | -1.408 | -80 | 1.76 | 1.9 | 0.29 | 18379 | 0.58763806 | DE |
| 260 | -1.388 | -79.7701149425 | 1.74 | 2.17 | 0.29 | 15863 | 0.71746335 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 0.352 | -0.004 | -1.12 | 0.352 | 0.352 | 0.338 | 14455 |
| 1744821000 | 0.356 | -0.0039 | -1.08 | 0.36 | 0.365 | 0.35 | 51593 |
| 1744734600 | 0.3599 | 0.0329 | 10.06 | 0.332 | 0.3652 | 0.332 | 109694 |
| 1744648200 | 0.327 | 0.007 | 2.19 | 0.33 | 0.34 | 0.32 | 48950 |
| 1744389000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1744302600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1744216200 | 0.32 | -0.008 | -2.44 | 0.308 | 0.3278 | 0.3063 | 19210 |
| 1744129800 | 0.328 | 0.018 | 5.81 | 0.32 | 0.328 | 0.32 | 23854 |
| 1744043400 | 0.31 | -0.023 | -6.91 | 0.318 | 0.333 | 0.29 | 53706 |
| 1743784200 | 0.333 | -0.036 | -9.76 | 0.374 | 0.374 | 0.302 | 114843 |
| 1743697800 | 0.369 | -0.014 | -3.66 | 0.383 | 0.383 | 0.361 | 22720 |
| 1743611400 | 0.383 | -0.022 | -5.43 | 0.4 | 0.401 | 0.372 | 37381 |
| 1743525000 | 0.405 | 0.05 | 14.08 | 0.359 | 0.4099999 | 0.355 | 115365 |
| 1743438600 | 0.355 | -0.044 | -11.03 | 0.399 | 0.399 | 0.355 | 88334 |
| 1743183000 | 0.399 | -0.009 | -2.21 | 0.4069999 | 0.4069999 | 0.392 | 8673 |
| 1743096600 | 0.4079999 | 0.0019999 | 0.49 | 0.406 | 0.427 | 0.396 | 30547 |
| 1743010200 | 0.406 | 0.006 | 1.50 | 0.4 | 0.406 | 0.396 | 6425 |
| 1742923800 | 0.4 | 0.006 | 1.52 | 0.4 | 0.424 | 0.394 | 29801 |
| 1742837400 | 0.394 | 0.008 | 2.07 | 0.386 | 0.398 | 0.362 | 29893 |
| 1742578200 | 0.386 | -0.011 | -2.77 | 0.39 | 0.392 | 0.386 | 3743 |
| 1742491800 | 0.397 | -0.003 | -0.75 | 0.398 | 0.399 | 0.37 | 29195 |
| 1742405400 | 0.4 | -0.001 | -0.25 | 0.401 | 0.403 | 0.389 | 13410 |
| 1742319000 | 0.401 | 0 | 0.00 | 0.401 | 0.402 | 0.399 | 7399 |
| 1742232600 | 0.401 | 0 | 0.00 | 0.401 | 0.423 | 0.4 | 16366 |
| 1741973400 | 0.401 | -0.001 | -0.25 | 0.403 | 0.417 | 0.398 | 21007 |
| 1741887000 | 0.402 | -0.006 | -1.47 | 0.4079999 | 0.4109999 | 0.402 | 5836 |
| 1741800600 | 0.4079999 | -0.024 | -5.56 | 0.433 | 0.438 | 0.402 | 25491 |
| 1741714200 | 0.432 | 0.042 | 10.77 | 0.39 | 0.47 | 0.39 | 54713 |
| 1741627800 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 9822 |
| 1741368600 | 0.39 | -0.026 | -6.25 | 0.44 | 0.44 | 0.387 | 54944 |
| 1741282200 | 0.416 | -0.04 | -8.77 | 0.456 | 0.48 | 0.416 | 79033 |
| 1741195800 | 0.456 | 0.055 | 13.72 | 0.4099999 | 0.469 | 0.4099999 | 101159 |
| 1741109400 | 0.401 | 0.041 | 11.39 | 0.36 | 0.469 | 0.36 | 178160 |
| 1741023000 | 0.36 | 0.018 | 5.26 | 0.342 | 0.376 | 0.328 | 35754 |
| 1740763800 | 0.342 | 0.005 | 1.48 | 0.337 | 0.3479999 | 0.325 | 21192 |
| 1740677400 | 0.337 | -0.008 | -2.32 | 0.3449999 | 0.3469999 | 0.324 | 5922 |
| 1740591000 | 0.3449999 | 0.0019999 | 0.58 | 0.343 | 0.349 | 0.317 | 31325 |
| 1740504600 | 0.343 | -0.007 | -2.00 | 0.35 | 0.356 | 0.343 | 6834 |
| 1740418200 | 0.35 | -0.019 | -5.15 | 0.369 | 0.369 | 0.35 | 27307 |
| 1740159000 | 0.369 | 0.001 | 0.27 | 0.354 | 0.37 | 0.354 | 20530 |
| 1740072600 | 0.368 | 0 | 0.00 | 0.367 | 0.379 | 0.351 | 21687 |
| 1739986200 | 0.368 | -0.011 | -2.90 | 0.38 | 0.38 | 0.351 | 38012 |
| 1739899800 | 0.379 | -0.009 | -2.32 | 0.388 | 0.388 | 0.379 | 5420 |
| 1739813400 | 0.388 | 0.004 | 1.04 | 0.384 | 0.388 | 0.38 | 2553 |
| 1739554200 | 0.384 | 0 | 0.00 | 0.384 | 0.388 | 0.38 | 5571 |
| 1739467800 | 0.384 | -0.004 | -1.03 | 0.388 | 0.388 | 0.384 | 4014 |
| 1739381400 | 0.388 | -0.002 | -0.51 | 0.39 | 0.394 | 0.37 | 44625 |
| 1739295000 | 0.39 | -0.01 | -2.50 | 0.4 | 0.402 | 0.376 | 24364 |
| 1739208600 | 0.4 | -0.01 | -2.44 | 0.416 | 0.42 | 0.384 | 32857 |
| 1738949400 | 0.4099999 | 0.0319999 | 8.47 | 0.378 | 0.433 | 0.37 | 95059 |
| 1738863000 | 0.378 | -0.003 | -0.79 | 0.382 | 0.398 | 0.372 | 31882 |
| 1738776600 | 0.381 | -0.071 | -15.71 | 0.453 | 0.46 | 0.38 | 216902 |
| 1738690200 | 0.452 | 0.008 | 1.80 | 0.48 | 0.53 | 0.435 | 493142 |
| 1738603800 | 0.444 | 0.105 | 30.97 | 0.339 | 0.56 | 0.339 | 379273 |
| 1738344600 | 0.339 | -0.001 | -0.29 | 0.34 | 0.34 | 0.337 | 359 |
| 1738258200 | 0.34 | 0.012 | 3.66 | 0.328 | 0.34 | 0.328 | 6945 |
| 1738171800 | 0.328 | 0.004 | 1.23 | 0.324 | 0.331 | 0.324 | 2002 |
| 1738085400 | 0.324 | 0.002 | 0.62 | 0.322 | 0.324 | 0.308 | 5027 |
| 1737999000 | 0.322 | 0.012 | 3.87 | 0.31 | 0.322 | 0.301 | 5493 |
| 1737739800 | 0.31 | -0.025 | -7.46 | 0.349 | 0.349 | 0.3 | 41394 |
| 1737653400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1737567000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1737480600 | 0.335 | -0.018 | -5.10 | 0.353 | 0.358 | 0.33 | 9945 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
