Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altheora | ALORA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -0.45% | 0.438 | 02:47:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.439 | 0.438 | 0.439 | 0.44 |
ALORA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.455 | 0.462 | 0.43 | 0.439426 | 7,238 | -0.017 | -3.74% |
| 1 Month | 0.45 | 0.482 | 0.425 | 0.450949 | 13,188 | -0.012 | -2.67% |
| 3 Months | 0.642 | 0.65 | 0.425 | 0.511188 | 20,226 | -0.204 | -31.78% |
| 6 Months | 0.425 | 0.88 | 0.35 | 0.601609 | 48,877 | 0.013 | 3.06% |
| 1 Year | 0.72 | 0.88 | 0.35 | 0.60105 | 30,236 | -0.282 | -39.17% |
| 3 Years | 1.74 | 2.17 | 0.35 | 0.863345 | 14,327 | -1.30 | -74.83% |
| 5 Years | 1.74 | 2.17 | 0.35 | 0.863345 | 14,327 | -1.30 | -74.83% |
ALORA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.441 | 0.44 | 2,347 |
| Apr 29 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.441 | 0.44 | 1,776 |
| Apr 26 2024 | 0.44 | 0.001 | 0.23% | 0.44 | 0.446 | 0.44 | 8,216 |
| Apr 25 2024 | 0.439 | -0.016 | -3.52% | 0.455 | 0.462 | 0.43 | 16,614 |
| Apr 24 2024 | 0.455 | 0.007 | 1.56% | 0.448 | 0.473 | 0.447 | 12,934 |
| Apr 23 2024 | 0.448 | -0.019 | -4.07% | 0.467 | 0.47 | 0.448 | 21,003 |
| Apr 22 2024 | 0.467 | 0.038 | 8.86% | 0.428 | 0.467 | 0.425 | 22,143 |
| Apr 19 2024 | 0.429 | 0.00 | 0.00% | 0.429 | 0.429 | 0.426 | 1,689 |
| Apr 18 2024 | 0.429 | -0.011 | -2.50% | 0.44 | 0.44 | 0.429 | 8,937 |
| Apr 17 2024 | 0.44 | -0.005 | -1.12% | 0.441 | 0.45 | 0.44 | 8,684 |
| Apr 16 2024 | 0.445 | -0.035 | -7.29% | 0.48 | 0.482 | 0.445 | 28,339 |
| Apr 15 2024 | 0.48 | 0.04 | 9.09% | 0.442 | 0.482 | 0.437 | 38,253 |
| Apr 12 2024 | 0.44 | 0.003 | 0.69% | 0.433 | 0.448 | 0.433 | 17,996 |
| Apr 11 2024 | 0.437 | -0.015 | -3.32% | 0.452 | 0.452 | 0.436 | 6,373 |
| Apr 10 2024 | 0.452 | 0.005 | 1.12% | 0.446 | 0.452 | 0.44 | 19,853 |
| Apr 09 2024 | 0.447 | 0.00 | 0.00% | 0.447 | 0.45 | 0.442 | 5,660 |
| Apr 08 2024 | 0.447 | 0.005 | 1.13% | 0.448 | 0.448 | 0.445 | 2,789 |
| Apr 05 2024 | 0.442 | 0.007 | 1.61% | 0.432 | 0.45 | 0.43 | 14,546 |
| Apr 04 2024 | 0.435 | -0.015 | -3.33% | 0.45 | 0.461 | 0.435 | 12,423 |
| Apr 03 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.458 | 0.448 | 18,646 |
| Apr 02 2024 | 0.45 | -0.006 | -1.32% | 0.446 | 0.457 | 0.446 | 8,040 |
