Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 94,723 |
|
|||||
| News | - | ||||||
| Day High | 73.40 | Low High |
|||||
| Day Low | 72.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heineken Holdings | HEIO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 0.96% | 73.40 | 20:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.90 | 72.75 | 73.40 | 73.40 | 72.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 961 | 94,723 | - | 69.50 - 88.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:18 | 1 | 73.40 € | EUR |
Heineken News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/22/2024 | 05:09 | GlobeNewswire Inc. | Heineken Holding N.V. publishes Annual Report 2023 |
| 2/14/2024 | 00:01 | GlobeNewswire Inc. | Heineken Holding N.V. reports 2023 full year results |
| 10/25/2023 | 01:01 | GlobeNewswire Inc. | Heineken Holding N.V. reports on 2023 third-quarter trading |
| 7/31/2023 | 00:01 | GlobeNewswire Inc. | Heineken Holding N.V. reports 2023 half year results |
| 5/31/2023 | 01:46 | Dow Jones News | Heineken NV Buys EUR333 Million Worth of Shares From FEMSA |
| 4/20/2023 | 11:20 | GlobeNewswire Inc. | Heineken Holding N.V. Annual General Meeting of Shareholders.. |
Heineken Discussion Forums - HEIO
No Forum Threads FoundAdd a New Thread
Historical HEIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 73.85 | 71.95 | 72.70 | 85,552 | 0.40 | 0.55% |
| 1 Month | 70.95 | 75.40 | 70.50 | 73.25 | 96,816 | 2.45 | 3.45% |
| 3 Months | 75.85 | 79.75 | 70.10 | 73.67 | 100,219 | -2.45 | -3.23% |
| 6 Months | 70.55 | 79.75 | 69.50 | 73.54 | 102,957 | 2.85 | 4.04% |
| 1 Year | 86.15 | 88.85 | 69.50 | 75.78 | 122,705 | -12.75 | -14.80% |
| 3 Years | 79.20 | 88.85 | 62.40 | 76.08 | 115,902 | -5.80 | -7.32% |
| 5 Years | 88.75 | 97.05 | 61.55 | 77.45 | 116,143 | -15.35 | -17.30% |
