ZFR ZFR

Zephyr Minerals Share Price - ZFR

0.105
0.00 (0.0%)
0.105

Low
0.095

52 Week Range

High
0.18

Stock Name Stock Symbol Market Stock Type
Zephyr Minerals Ltd ZFR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.105 08:29:53
Open Price Low Price High Price Close Price Previous Close
0.105 0.105 0.105 0.105
Trades Stocks Traded Average Volume 52 Week Range
2 3,500 - 0.095 - 0.18
Last Trade Type Quantity Price Currency
10:42:48 500 $ 0.105 CAD

Period:

Draw Mode:

Zephyr Minerals News

Date Time Source News Article
5/27/202207:10PR Newswire (Canada)ZEPHYR ANNOUNCES RESULTS OF ANNUAL AND SPECIAL MEETING OF..
5/09/202207:50PR Newswire (Canada)ZEPHYR OPTIONS CHIKONGA MINE PROPERTY IN ZIMBABWE
3/28/202208:20PR Newswire (Canada)ZEPHYR PROVIDES DAWSON PERMITTING UPDATE
3/09/202208:10PR Newswire (Canada)ZEPHYR PROVIDES CORPORATE UPDATE
1/13/202207:50PR Newswire (Canada)ZEPHYR MINERALS GRANTS STOCK OPTIONS
12/21/202109:48PR Newswire (Canada)ZEPHYR STAKES ZIMBABWE GOLD-BASE METAL PROSPECT
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZFR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.1050.0950.097758636,2500.000.0%
1 Month0.1050.1150.0950.103947926,6670.000.0%
3 Months0.1350.140.0950.112918133,257-0.03-22.22%
6 Months0.160.1650.0950.131846729,040-0.055-34.38%
1 Year0.150.180.0950.142573229,664-0.045-30.0%
3 Years0.3051.150.0950.33219972,596-0.20-65.57%
5 Years0.281.150.0950.32018153,302-0.175-62.5%
Your Recent History
TSXV
ZFR
Zephyr Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 02:01:44