Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zephyr Minerals Ltd | ZFR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
ZFR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.05 | 0.045 | 0.0470984 | 25,733 | 0.00 | 0.00% |
1 Month | 0.05 | 0.05 | 0.04 | 0.0487096 | 34,021 | 0.00 | 0.00% |
3 Months | 0.06 | 0.06 | 0.03 | 0.0434105 | 43,526 | -0.01 | -16.67% |
6 Months | 0.08 | 0.095 | 0.03 | 0.0592347 | 37,559 | -0.03 | -37.50% |
1 Year | 0.105 | 0.125 | 0.03 | 0.0673618 | 29,720 | -0.055 | -52.38% |
3 Years | 0.18 | 0.18 | 0.03 | 0.1139063 | 30,818 | -0.13 | -72.22% |
5 Years | 0.25 | 1.15 | 0.03 | 0.294098 | 56,784 | -0.20 | -80.00% |
ZFR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 10,000 |
Apr 22 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 74,667 |
Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 15,000 |
Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,000 |
Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 14,000 |
Apr 16 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 20,000 |
Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Apr 12 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.04 | 47,000 |
Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 15,000 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10,070 |
Apr 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 135,000 |
Apr 08 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.045 | 158,000 |
Apr 05 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 7,600 |
Apr 04 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 15,000 |
Apr 03 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 20,000 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 15,000 |
Mar 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 15,000 |
Mar 27 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,000 |
Mar 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,025 |
Mar 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 17,000 |