We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.165 | 0.175 | 0.16 | 31994 | 0.16171813 | CS |
| 4 | -0.01 | -5.71428571429 | 0.175 | 0.18 | 0.15 | 49020 | 0.16813137 | CS |
| 12 | -0.03 | -15.3846153846 | 0.195 | 0.215 | 0.15 | 36971 | 0.17874732 | CS |
| 26 | -0.06 | -26.6666666667 | 0.225 | 0.25 | 0.15 | 28046 | 0.19157649 | CS |
| 52 | -0.07 | -29.7872340426 | 0.235 | 0.285 | 0.15 | 34102 | 0.21513178 | CS |
| 156 | -0.155 | -48.4375 | 0.32 | 0.46 | 0.15 | 28163 | 0.26055521 | CS |
| 260 | -0.095 | -36.5384615385 | 0.26 | 0.46 | 0.115 | 33271 | 0.25451487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735328400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735069200 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 63000 |
| 1734993600 | 0.165 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 32100 |
| 1734734400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 882 |
| 1734648000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 3500 |
| 1734561600 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.15 | 235500 |
| 1734475200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 21686 |
| 1734388800 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 19500 |
| 1734129600 | 0.18 | 0.015 | 9.09 | 0.165 | 0.18 | 0.165 | 118100 |
| 1734043200 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 39957 |
| 1733956800 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 36500 |
| 1733870400 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 16000 |
| 1733784000 | 0.165 | 0 | 0.00 | 0.17 | 0.175 | 0.16 | 81513 |
| 1733524800 | 0.165 | -0.01 | -5.71 | 0.17 | 0.17 | 0.165 | 60010 |
| 1733438400 | 0.175 | 0.005 | 2.94 | 0.165 | 0.175 | 0.165 | 50000 |
| 1733352000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 33500 |
| 1733265600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 13500 |
| 1733179200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 39617 |
| 1732920000 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 17500 |
| 1732833600 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.17 | 11250 |
| 1732747200 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 29680 |
| 1732660800 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 15406 |
| 1732574400 | 0.17 | -0.01 | -5.56 | 0.19 | 0.19 | 0.17 | 27731 |
| 1732315200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 6579 |
| 1732228800 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 43500 |
| 1732142400 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 63792 |
| 1732056000 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 10480 |
| 1731969600 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 9750 |
| 1731710400 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.17 | 63982 |
| 1731624000 | 0.19 | 0.02 | 11.76 | 0.17 | 0.19 | 0.16 | 69400 |
| 1731537600 | 0.17 | -0.015 | -8.11 | 0.18 | 0.18 | 0.17 | 153240 |
| 1731451200 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.18 | 99500 |
| 1731364800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 600 |
| 1731105600 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 35000 |
| 1731019200 | 0.19 | 0.01 | 5.56 | 0.195 | 0.195 | 0.19 | 8319 |
| 1730932800 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 9000 |
| 1730846400 | 0.185 | 0.01 | 5.71 | 0.185 | 0.185 | 0.185 | 1600 |
| 1730760000 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 35500 |
| 1730497200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 1000 |
| 1730410800 | 0.185 | -0.01 | -5.13 | 0.2 | 0.2 | 0.185 | 54000 |
| 1730324400 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 10280 |
| 1730238000 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 5075 |
| 1730151600 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 13950 |
| 1729892400 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 12000 |
| 1729806000 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 19000 |
| 1729719600 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.215 | 0.2049999 | 10750 |
| 1729633200 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2 | 25395 |
| 1729546800 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 105500 |
| 1729287600 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 4194 |
| 1729201200 | 0.2 | 0.01 | 5.26 | 0.195 | 0.2 | 0.195 | 13660 |
| 1729114800 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 5851 |
| 1729028400 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 28058 |
| 1728682800 | 0.18 | -0.01 | -5.26 | 0.185 | 0.19 | 0.18 | 75450 |
| 1728596400 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 10000 |
| 1728510000 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.185 | 13700 |
| 1728423600 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 56922 |
| 1728337200 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 37000 |
| 1728078000 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 28863 |
| 1727991600 | 0.2 | -0.005 | -2.44 | 0.19 | 0.2 | 0.19 | 5500 |
| 1727905200 | 0.2049999 | 0.0149999 | 7.89 | 0.19 | 0.2049999 | 0.19 | 42001 |
| 1727818800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 5000 |
| 1727732400 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 10257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
