Killi Share Price - MYID

0.02 (12.12%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Killi Ltd MYID TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.02 12.12% 0.185 14:57:35
Close Price Low Price High Price Open Price Previous Close
0.17 0.185 0.185 0.165
Bid Price Ask Price Spread News
0.18 0.185 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
107 827,057 - 0.025 - 0.26
Last Trade Type Quantity Price Currency
14:59:47 2,000 $ 0.185 CAD

Killi News

Date Time Source News Article
6/04/202006:44PR Newswire (Canada)Killi Integrates Access to 20,000 of the Largest Financial..
5/29/202007:05PR Newswire (Canada)Killi Finalizes Name Change, Closes Sale of Freckle Business..
5/25/202016:02PR Newswire (Canada)Shareholders of Freckle Approve Previously Announced Sale of..
5/19/202008:00PR Newswire (Canada)Freckle Announces Non-Brokered Private Placement
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MYID Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.260.0650.21775734,714,0020.115164.29%
1 Month0.080.260.0550.20855541,115,6980.105131.25%
3 Months0.040.260.0250.1887787450,4130.145362.5%
6 Months0.0250.260.0250.170277316,8190.16640.0%
1 Year0.0250.260.0250.170277316,8190.16640.0%
3 Years0.0250.260.0250.170277316,8190.16640.0%
5 Years0.0250.260.0250.170277316,8190.16640.0%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 10:14:49