Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reklaim Ltd | MYID | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 11:58:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 |
MYID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.13 | 0.12 | 0.1238199 | 95,013 | 0.005 | 4.17% |
| 1 Month | 0.135 | 0.17 | 0.115 | 0.1411736 | 121,197 | -0.01 | -7.41% |
| 3 Months | 0.075 | 0.21 | 0.075 | 0.1344496 | 115,509 | 0.05 | 66.67% |
| 6 Months | 0.085 | 0.21 | 0.04 | 0.0976763 | 123,004 | 0.04 | 47.06% |
| 1 Year | 0.06 | 0.21 | 0.025 | 0.0832906 | 140,313 | 0.065 | 108.33% |
| 3 Years | 0.70 | 0.70 | 0.02 | 0.1031732 | 85,580 | -0.575 | -82.14% |
| 5 Years | 0.025 | 0.87 | 0.02 | 0.1428439 | 191,622 | 0.10 | 400.00% |
MYID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| Apr 24 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 150 |
| Apr 23 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 17,000 |
| Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 19 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 226,300 |
| Apr 18 2024 | 0.13 | -0.01 | -7.14% | 0.12 | 0.13 | 0.12 | 136,600 |
| Apr 17 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 41,000 |
| Apr 16 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 38,011 |
| Apr 15 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
| Apr 12 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 15,000 |
| Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 5,000 |
| Apr 10 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.17 | 0.125 | 861,635 |
| Apr 09 2024 | 0.14 | 0.005 | 3.70% | 0.16 | 0.17 | 0.14 | 449,133 |
| Apr 08 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.145 | 0.115 | 119,190 |
| Apr 05 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.135 | 77,300 |
| Apr 04 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 3,500 |
| Apr 03 2024 | 0.145 | 0.01 | 7.41% | 0.13 | 0.145 | 0.13 | 19,500 |
| Apr 02 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.135 | 0.135 | 10,000 |
| Apr 01 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 0.145 | 18,200 |
| Mar 28 2024 | 0.135 | 0.015 | 12.50% | 0.135 | 0.135 | 0.135 | 22,837 |
| Mar 27 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 10,000 |
| Mar 26 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 69,000 |
