ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.95
0.15%
US Tech 100
20,640.80
0.14%
S&P 500
6,049.10
0.03%
US Dollar vs CAD
1.40635
0.13%
Bitcoin
95,265.79
-0.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Endurance Gold Corp (EDG) Share Price

Endurance Gold Corp

Endurance Gold Corp (EDG)

Gold Fields Limited
0.135
-0.005
( -3.57% )
Updated: 12:45:29
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.135
Bid
0.135
Ask
0.14
Volume
7,001
0.135 Day's Range 0.14
0.10 52 Week Range 0.225
Market Cap
20.398M
Previous Close
0.14
Open
0.14
Last Trade
4500
@
0.135
Last Trade Time
12:45:29
Financial Volume
-
VWAP
-
Average Volume (3m)
21,307
Shares Outstanding
151,096,000
Dividend Yield
-
PE Ratio
-17.57
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.11M

About Endurance Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.endurancegold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Endurance Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker EDG. The last closing price for Endurance Gold was $0.14. Over the last year, Endurance Gold shares have traded in a share price range of $ 0.10 to $ 0.225.

Endurance Gold currently has 151,096,000 shares outstanding. The market capitalization of Endurance Gold is $21.15 million. Endurance Gold has a price to earnings ratio (PE ratio) of -17.57.

Ask ADVFN Intelligence (AI)

EDG Latest News

More News

InvestmentPitch Media Video Discusses Endurance Gold’s Report of Multiple Intervals of Gold at its Reliance Gold Property in Southern British Columbia, Including 35.2 gpt Gold over 1.3m from the Imperial Zone

VANCOUVER, British Columbia, July 12, 2023 (GLOBE NEWSWIRE) -- Endurance Gold Corporation (TSXV:EDG) (OTCPink:ENDGF) (FSE:3EG) has reported multiple intervals of gold from the latest drill hole...

July 12 2023
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Endurance Gold’s Report of 139.9m of 3.05 gpt Gold including 12.9m of 12.85 gpt Gold & 11.8m of 6.21 gpt Gold at Southeast Eagle at Reliance Gold Property, BC

VANCOUVER, British Columbia, Jan. 13, 2023 (GLOBE NEWSWIRE) -- Endurance Gold Corporation (TSXV:EDG) (OTCPink:ENDGF) (FSE:3EG) has reported additional assay results from the 2022 diamond...

January 13 2023
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Endurance Gold’s Drill Results Confirming 400 m Strike Extent of Eagle South Feeder Zone with 4.95 gpt Gold over 12.1m Including 12.55 gpt Gold over 4.3m at its Reliance Gold Property in BC

VANCOUVER, British Columbia, Nov. 15, 2022 (GLOBE NEWSWIRE) -- Endurance Gold Corporation (TSXV:EDG) (OTCPink:ENDGF) (FSE:3EG) has reported additional assay results from the ongoing diamond...

November 15 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Endurance Gold’s Additional Assay Results from Diamond Drilling Program at Reliance Gold Property in southern BC, including Intersections of 7.65 gpt Gold over 12.7 metres and 7.55 gpt Gold over 8.9 metres

VANCOUVER, British Columbia, Oct. 04, 2022 (GLOBE NEWSWIRE) -- Endurance Gold Corporation (TSXV:EDG) (OTCPink:ENDGF) (FSE:3EG) has reported additional assay results from the ongoing diamond...

October 04 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Endurance Gold’s Reporting of Additional Near-Surface, High-Grade Results from its RC Drill Program at its Reliance Gold Property in BC, including 30.48 metres of 3.89 gpt Gold

VANCOUVER, British Columbia, June 29, 2022 (GLOBE NEWSWIRE) -- Endurance Gold Corporation (TSXV:EDG) (OTCPink:ENDGF) reported additional near-surface, high-grade gold results from its 2022...

June 29 2022
GlobeNewswire Inc.

InvestmentPitch Media Video Discusses Endurance Gold’s Report of First Gold Results from 2022 RC Program at Reliance Property, BC, with 6.64 g/t gold over 30.48 metres including 13.75 g/t gold over 9.15 metres

VANCOUVER, British Columbia, June 08, 2022 (GLOBE NEWSWIRE) -- Endurance Gold Corporation (TSXV:EDG) (OTCPink:ENDGF) has reported initial results from its 2022 reverse circulation drill program...

June 08 2022
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - EDG

L'OCRCVM permet la reprise de la négociation - EDG Canada NewsWire VANCOUVER, BC, le 2 févr. 2021 VANCOUVER, BC, le 2 févr. 2021 /CNW/ - Reprise des négociations pour : Société :...

February 02 2021
PR Newswire (Canada)

IIROC Trading Resumption - EDG

IIROC Trading Resumption - EDG Canada NewsWire VANCOUVER, BC, Feb. 2, 2021 VANCOUVER, BC, Feb. 2, 2021 /CNW/ - Trading resumes in: Company: Endurance Gold Corporation TSX-Venture Symbol: EDG...

February 02 2021
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - EDG

Suspension de la négociation par l'OCRCVM - EDG Canada NewsWire VANCOUVER, BC, le 2 févr. 2021 VANCOUVER, BC, le 2 févr. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...

February 02 2021
PR Newswire (Canada)

IIROC Trading Halt - EDG

IIROC Trading Halt - EDG Canada NewsWire VANCOUVER, BC, Feb. 2, 2021 VANCOUVER, BC, Feb. 2, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Endurance Gold...

February 02 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.846153846150.130.140.125106000.13589619CS
4-0.005-3.571428571430.140.150.125193060.13861242CS
12-0.015-100.150.1650.125213070.14220817CS
26-0.05-27.0270270270.1850.190.1290730.14960823CS
52-0.03-18.18181818180.1650.2250.1382090.15479588CS
156-0.13-49.05660377360.2650.570.1432120.29357454CS
2600.1285.7142857140.0350.570.025494180.25353515CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCOTScottie Resources Corp
$ 0.99
(500.00%)
1.18k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
210k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
3k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
3.43M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1.5k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
1.85M
VPIVitality Products Inc
$ 0.015
(-40.00%)
30k
GKOGeekco Technologies Corporation
$ 0.03
(-40.00%)
100k
ALYAnalytixInsight Inc
$ 0.01
(-33.33%)
25k
YNVYnvisible Interactive Inc
$ 0.10
(-33.33%)
127.97k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
3.43M
ALALX Resources Corp
$ 0.03
(20.00%)
2.96M
QNCQuantum Emotion Corp
$ 0.195
(8.33%)
2.45M
FUUF3 Uranium Corp
$ 0.265
(12.77%)
2.34M
MATEBlockmate Ventures Inc
$ 0.13
(18.18%)
2.04M

EDG Discussion

View Posts
Ezy1955 Ezy1955 3 years ago
Endurance is a "Must Watch"!

On the verge of a new gold discovery that sat for over 25 years near the famous Bralorne Gold Mine in BC. RC Drilling earlier this year demonstrated very good grades and mining widths. Company now prepping for a diamond drill program. Standby but you won't want to miss out on this one!
👍️0

Your Recent History

TSXV
EDG
Endurance Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved