Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Endurance Gold Corp | EDG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.165 | 0.165 | 0.165 | 0.165 | 0.165 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.115 - 0.325 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:10:24 | 1,000 | $ 0.165 | CAD |
Endurance Gold News
Date | Time | Source | News Article |
---|---|---|---|
7/12/2023 | 05:00 | GlobeNewswire Inc. | InvestmentPitch Media Video Discusses Endurance Gold’s.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.175 | 0.15 | 0.1615721 | 62,428 | 0.00 | 0.00% |
1 Month | 0.135 | 0.175 | 0.12 | 0.1518484 | 47,542 | 0.03 | 22.22% |
3 Months | 0.17 | 0.175 | 0.115 | 0.136146 | 53,175 | -0.005 | -2.94% |
6 Months | 0.185 | 0.21 | 0.115 | 0.1564359 | 50,017 | -0.02 | -10.81% |
1 Year | 0.32 | 0.325 | 0.115 | 0.1833407 | 36,292 | -0.155 | -48.44% |
3 Years | 0.35 | 0.57 | 0.115 | 0.3147918 | 51,288 | -0.185 | -52.86% |
5 Years | 0.04 | 0.57 | 0.025 | 0.2573672 | 60,781 | 0.125 | 312.50% |