Volume | 4,149 |
|
|||||
News | - | ||||||
Day High | 15.00 | Low High |
|||||
Day Low | 14.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gold Fields Limited | EDG | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.30 | 2.05% | 14.90 | 13:54:53 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.30 | 14.30 | 15.00 | 14.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 4,149 | - | 9.95 - 17.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:18:21 | 85 | 14.90 € | EUR |
Gold Fields News
Gold Fields Discussion Forums - EDG
Date | Time | Comments | Title |
---|---|---|---|
10/01/2013 | 04:06 | - | [b]Sumitomo to Buy Oil-and-Gas Parts Distributor Edgen [/b] |
Historical EDG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.00 | 16.00 | 14.30 | 15.15 | 872 | -1.10 | -6.88% |
1 Month | 16.80 | 16.80 | 14.30 | 15.26 | 2,012 | -1.90 | -11.31% |
3 Months | 11.80 | 17.90 | 11.10 | 15.15 | 3,250 | 3.10 | 26.27% |
6 Months | 12.10 | 17.90 | 11.00 | 14.43 | 2,325 | 2.80 | 23.14% |
1 Year | 12.00 | 17.90 | 9.95 | 13.88 | 2,134 | 2.90 | 24.17% |
3 Years | 12.00 | 17.90 | 9.95 | 13.88 | 2,134 | 2.90 | 24.17% |
5 Years | 12.00 | 17.90 | 9.95 | 13.88 | 2,134 | 2.90 | 24.17% |