Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Fields Limited | EDG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.70 | -4.67% | 14.30 | 13:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.00 | 14.20 | 15.00 | 15.00 |
EDG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.60 | 15.00 | 13.90 | 14.29 | 1,524 | -0.30 | -2.05% |
| 1 Month | 16.00 | 16.00 | 13.90 | 14.78 | 1,104 | -1.70 | -10.63% |
| 3 Months | 13.70 | 17.90 | 12.90 | 15.43 | 2,891 | 0.60 | 4.38% |
| 6 Months | 13.50 | 17.90 | 11.00 | 14.49 | 2,361 | 0.80 | 5.93% |
| 1 Year | 12.00 | 17.90 | 9.95 | 13.92 | 2,058 | 2.30 | 19.17% |
| 3 Years | 12.00 | 17.90 | 9.95 | 13.92 | 2,058 | 2.30 | 19.17% |
| 5 Years | 12.00 | 17.90 | 9.95 | 13.92 | 2,058 | 2.30 | 19.17% |
EDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 14.60 | 0.40 | 2.82% | 14.40 | 14.60 | 14.30 | 2,569 |
| Jun 05 2024 | 14.20 | 0.20 | 1.43% | 14.20 | 14.20 | 14.20 | 55 |
| Jun 04 2024 | 14.00 | -0.60 | -4.11% | 14.10 | 14.10 | 13.90 | 3,495 |
| Jun 03 2024 | 14.60 | 0.20 | 1.39% | 14.60 | 14.60 | 14.60 | 100 |
| May 31 2024 | 14.40 | -0.10 | -0.69% | 14.60 | 14.70 | 14.40 | 1,401 |
| May 30 2024 | 14.50 | -0.60 | -3.97% | 14.50 | 14.50 | 14.50 | 250 |
| May 29 2024 | 15.10 | 0.10 | 0.67% | 15.10 | 15.10 | 15.10 | 2 |
| May 28 2024 | 15.00 | 0.20 | 1.35% | 15.10 | 15.10 | 15.00 | 325 |
| May 27 2024 | 14.80 | 0.20 | 1.37% | 14.60 | 14.80 | 14.60 | 300 |
| May 24 2024 | 14.60 | 0.00 | 0.00% | 14.70 | 14.70 | 14.60 | 344 |
| May 23 2024 | 14.60 | -0.30 | -2.01% | 14.90 | 14.90 | 14.60 | 503 |
| May 22 2024 | 14.90 | -0.30 | -1.97% | 15.10 | 15.10 | 14.90 | 885 |
| May 21 2024 | 15.20 | -0.30 | -1.94% | 15.30 | 15.30 | 15.20 | 2,533 |
| May 20 2024 | 15.50 | 0.60 | 4.03% | 15.60 | 15.70 | 15.10 | 778 |
| May 17 2024 | 14.90 | 0.30 | 2.05% | 14.30 | 15.00 | 14.30 | 4,182 |
| May 16 2024 | 14.60 | -0.80 | -5.19% | 15.00 | 15.00 | 14.60 | 1,600 |
| May 15 2024 | 15.40 | -0.10 | -0.65% | 15.60 | 15.60 | 15.40 | 841 |
| May 14 2024 | 15.50 | 0.00 | 0.00% | 15.20 | 15.50 | 15.20 | 1,830 |
| May 13 2024 | 15.50 | -0.50 | -3.13% | 15.50 | 15.50 | 15.50 | 77 |
| May 10 2024 | 16.00 | 1.20 | 8.11% | 16.00 | 16.00 | 16.00 | 10 |
| May 09 2024 | 14.80 | 0.20 | 1.37% | 14.80 | 14.80 | 14.80 | 75 |
| May 08 2024 | 14.60 | 0.00 | 0.00% | 14.90 | 14.90 | 14.60 | 3,249 |
| May 07 2024 | 14.60 | -0.80 | -5.19% | 14.80 | 14.90 | 14.50 | 8,590 |
