Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Namibia Critical Metals Inc | NMI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 0.04 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:09 | 2,000 | $ 0.045 | CAD |
Namibia Critical Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.04 | 0.0436359 | 60,700 | 0.00 | 0.00% |
1 Month | 0.045 | 0.05 | 0.04 | 0.0433379 | 47,616 | 0.00 | 0.00% |
3 Months | 0.045 | 0.055 | 0.04 | 0.0470552 | 42,227 | 0.00 | 0.00% |
6 Months | 0.07 | 0.07 | 0.04 | 0.0496189 | 34,954 | -0.025 | -35.71% |
1 Year | 0.11 | 0.12 | 0.04 | 0.065768 | 31,959 | -0.065 | -59.09% |
3 Years | 0.29 | 0.425 | 0.04 | 0.196646 | 44,183 | -0.245 | -84.48% |
5 Years | 0.12 | 0.425 | 0.04 | 0.2029401 | 53,205 | -0.075 | -62.50% |