We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'OCRCVM permet la reprise de la négociation - NMI Canada NewsWire VANCOUVER, BC, le 3 oct. 2022 VANCOUVER, BC, le 3 oct. 2022 /CNW/ - Reprise des négociations pour : Société : Namibia...
IIROC Trading Resumption - NMI Canada NewsWire VANCOUVER, BC, Oct. 3, 2022 VANCOUVER, BC, Oct. 3, 2022 /CNW/ - Trading resumes in: Company: Namibia Critical Metals Inc. TSX-Venture Symbol:...
Suspension de la négociation par l'OCRCVM - NMI Canada NewsWire VANCOUVER, BC, le 3 oct. 2022 VANCOUVER, BC, le 3 oct. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - NMI Canada NewsWire VANCOUVER, BC, Oct. 3, 2022 VANCOUVER, BC, Oct. 3, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Namibia Critical Metals...
L'OCRCVM permet la reprise de la négociation - NMI Canada NewsWire VANCOUVER, BC, le 22 juill. 2021 VANCOUVER, BC, le 22 juill. 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - NMI Canada NewsWire VANCOUVER, BC, July 22, 2021 VANCOUVER, BC, July 22, 2021 /CNW/ - Trading resumes in: Company: Namibia Critical Metals Inc. TSX-Venture...
Suspension de la négociation par l'OCRCVM - NMI Canada NewsWire VANCOUVER, BC, le 22 juill. 2021 VANCOUVER, BC, le 22 juill. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des...
IIROC Trading Halt - NMI Canada NewsWire VANCOUVER, BC, July 22, 2021 VANCOUVER, BC, July 22, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Namibia Critical Metals...
L'OCRCVM permet la reprise de la négociation - NMI Canada NewsWire VANCOUVER, BC, le 20 mai 2021 VANCOUVER, BC, le 20 mai 2021 /CNW/ - Reprise des négociations pour : Société : Namibia...
IIROC Trading Resumption - NMI Canada NewsWire VANCOUVER, BC, May 20, 2021 VANCOUVER, BC, May 20, 2021 /CNW/ - Trading resumes in: Company: Namibia Critical Metals Inc. TSX-Venture Symbol: NMI...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 52973 | 0.03430283 | CS |
4 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.025 | 58679 | 0.03246781 | CS |
12 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.025 | 43341 | 0.03110097 | CS |
26 | 0 | 0 | 0.04 | 0.05 | 0.025 | 42050 | 0.03416912 | CS |
52 | -0.01 | -20 | 0.05 | 0.055 | 0.025 | 41121 | 0.03877943 | CS |
156 | -0.2 | -83.3333333333 | 0.24 | 0.25 | 0.025 | 33519 | 0.09573171 | CS |
260 | -0.115 | -74.1935483871 | 0.155 | 0.425 | 0.025 | 46212 | 0.18108609 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions