S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Namibia Critical Metals Inc (NMI)
Namibia Critical Metals Inc (NMI) Historical

NMI Namibia Critical Metals Inc

0.045

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Namibia Critical Metals Inc	NMI	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.045	06:01:03

Open Price	Low Price	High Price	Close Price	Previous Close
0.045	0.045	0.045		0.045

more quote information »

NMI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.045	0.045	17,333	0.00	0.00%
1 Month	0.045	0.05	0.04	0.0443562	33,782	0.00	0.00%
3 Months	0.05	0.055	0.04	0.0470307	40,766	-0.005	-10.00%
6 Months	0.07	0.07	0.04	0.0494216	35,287	-0.025	-35.71%
1 Year	0.115	0.12	0.04	0.064318	31,908	-0.07	-60.87%
3 Years	0.29	0.425	0.04	0.194607	43,549	-0.245	-84.48%
5 Years	0.10	0.425	0.04	0.2036461	53,413	-0.055	-55.00%

NMI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5,000
May 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5,000
Apr 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	42,000
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,000
Apr 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	13,000
Apr 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	23,000
Apr 22 2024	0.045	0.005	12.50%	0.045	0.045	0.045	165,700
Apr 19 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	82,800
Apr 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,000
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	40,000
Apr 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5,000
Apr 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,000
Apr 12 2024	0.045	0.00	0.00%	0.045	0.045	0.045	12,000
Apr 11 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	2,500
Apr 10 2024	0.05	0.005	11.11%	0.05	0.05	0.05	4,500
Apr 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,000
Apr 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	36,000
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	148,571
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0

See More Historical Prices »

Namibia Critical Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions