PLUS1
0.22
-0.02 (-8.33%)
-0.02 (-8.33%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Conquest Resources Limited | CQR | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.02 | -8.33% | 0.22 | 14:59:34 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.20 | 0.26 | 0.24 | 0.24 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.22 | 0.24 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 47 | 422,210 | - | 0.015 - 0.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:33:44 | 500 | $ 0.22 | CAD |
Conquest Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/16/2020 | 12:57 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - CQR |
| 9/16/2020 | 12:55 | PR Newswire (Canada) | IIROC Trading Resumption - CQR |
| 9/16/2020 | 12:27 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - CQR |
| 9/16/2020 | 12:24 | PR Newswire (Canada) | IIROC Trading Halt - CQR |
| 8/06/2020 | 12:28 | GlobeNewswire Inc. | Inventus Mining Provides Update, Samples 27 g/t Gold, 1.7%.. |
| 5/06/2020 | 10:11 | PR Newswire (Canada) | Conquest Receives TSXV Approval for Settlement of Debt With.. |
| 3/06/2020 | 11:02 | PR Newswire (Canada) | Conquest Announces Settlement of Debt With Shares |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CQR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.36 | 0.20 | 0.2980444 | 122,321 | -0.08 | -26.67% |
| 1 Month | 0.09 | 0.36 | 0.08 | 0.1512114 | 120,507 | 0.13 | 144.44% |
| 3 Months | 0.065 | 0.36 | 0.055 | 0.0942949 | 276,473 | 0.155 | 238.46% |
| 6 Months | 0.025 | 0.36 | 0.025 | 0.0822966 | 223,428 | 0.195 | 780.0% |
| 1 Year | 0.015 | 0.36 | 0.015 | 0.0710055 | 169,361 | 0.205 | 1,366.67% |
| 3 Years | 0.02 | 0.36 | 0.01 | 0.049175 | 158,357 | 0.20 | 1,000.0% |
| 5 Years | 0.005 | 0.36 | 0.005 | 0.045134 | 141,492 | 0.215 | 4,300.0% |
