Conquest Resources Share Price - CQR

-0.02 (-8.33%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Conquest Resources Limited CQR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -8.33% 0.22 14:59:34
Close Price Low Price High Price Open Price Previous Close
0.22 0.20 0.26 0.24 0.24
Bid Price Ask Price Spread News
0.22 0.24 0.02 - -
Trades Stocks Traded Average Volume 52 Week Range
47 422,210 - 0.015 - 0.36
Last Trade Type Quantity Price Currency
14:33:44 500 $ 0.22 CAD

Conquest Resources News

Date Time Source News Article
9/16/202012:57PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CQR
9/16/202012:55PR Newswire (Canada)IIROC Trading Resumption - CQR
9/16/202012:27PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - CQR
9/16/202012:24PR Newswire (Canada)IIROC Trading Halt - CQR
8/06/202012:28GlobeNewswire Inc.Inventus Mining Provides Update, Samples 27 g/t Gold, 1.7%..
5/06/202010:11PR Newswire (Canada)Conquest Receives TSXV Approval for Settlement of Debt With..
3/06/202011:02PR Newswire (Canada)Conquest Announces Settlement of Debt With Shares
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CQR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.360.200.2980444122,321-0.08-26.67%
1 Month0.090.360.080.1512114120,5070.13144.44%
3 Months0.0650.360.0550.0942949276,4730.155238.46%
6 Months0.0250.360.0250.0822966223,4280.195780.0%
1 Year0.0150.360.0150.0710055169,3610.2051,366.67%
3 Years0.020.360.010.049175158,3570.201,000.0%
5 Years0.0050.360.0050.045134141,4920.2154,300.0%
Your Recent History
Conquest R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 22:21:35