Volume | 920,925 |
|
|||||
News | - | ||||||
Day High | 3.31 | Low High |
|||||
Day Low | 3.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Charter Hall Retail REIT | CQR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.30 | 3.24 | 3.31 | 3.30 | 3.33 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,610 | 920,925 | - | 3.035 - 3.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:55:08 | 3,132 | AUD 3.30 | AUD |
Charter Hall Retail REIT News
Charter Hall Retail REIT Discussion Forums - CQR
Date | Time | Comments | Title |
---|---|---|---|
9/21/2020 | 09:40 | - | All very interesting and impressive. |
9/21/2020 | 09:26 | - | [b]The Sudbury Basin: Ontario’s trillion dollar mining camp |
9/20/2020 | 16:10 | - | Thank you ''mick''. |
9/19/2020 | 13:20 | - | Conquest Resources L (CQR) |
9/17/2020 | 11:32 | - | NYBOB, Thank you for the info. I will |
9/16/2020 | 08:55 | - | [b]RE:The Sudbury Basin: Ontario’s trillion dollar mining camp L |
8/23/2020 | 08:43 | - | [b]mick thanks, $CQR LOTS OF GOLD - |
8/08/2020 | 06:24 | - | $CQR thank you Conquest Resources L (CQR) |
8/07/2020 | 20:34 | - | [b]mick $CQR LOTS OF GOLD - Well said |
8/06/2020 | 16:39 | - | Thanks NYBOB. I''ll look at this. |
Historical CQR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.38 | 3.42 | 3.24 | 3.38 | 1,165,220 | -0.08 | -2.37% |
1 Month | 3.60 | 3.74 | 3.24 | 3.53 | 1,213,255 | -0.30 | -8.33% |
3 Months | 3.62 | 3.85 | 3.24 | 3.59 | 1,186,178 | -0.32 | -8.84% |
6 Months | 3.20 | 3.85 | 3.035 | 3.49 | 1,174,303 | 0.10 | 3.12% |
1 Year | 3.78 | 3.91 | 3.035 | 3.52 | 1,153,529 | -0.48 | -12.70% |
3 Years | 3.91 | 4.51 | 3.035 | 3.84 | 1,236,590 | -0.61 | -15.60% |
5 Years | 4.45 | 5.06 | 2.68 | 3.82 | 1,411,854 | -1.15 | -25.84% |