We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.85185185185 | 3.24 | 3.33 | 3.23 | 1023247 | 3.26712123 | DE |
| 4 | 0.19 | 6.10932475884 | 3.11 | 3.33 | 3.08 | 1219124 | 3.21870219 | DE |
| 12 | -0.14 | -4.06976744186 | 3.44 | 3.55 | 3.08 | 1199081 | 3.25127362 | DE |
| 26 | -0.23 | -6.51558073654 | 3.53 | 3.7 | 3.08 | 1217889 | 3.42286029 | DE |
| 52 | -0.48 | -12.6984126984 | 3.78 | 3.85 | 3.08 | 1129616 | 3.43053187 | DE |
| 156 | -0.76 | -18.7192118227 | 4.06 | 4.51 | 3.035 | 1160905 | 3.68964407 | DE |
| 260 | -1.64 | -33.1983805668 | 4.94 | 5.06 | 2.68 | 1366585 | 3.68214855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739164500 | 3.295 | 0 | 0.15 | 3.3 | 3.315 | 3.27 | 703092 |
| 1738905300 | 3.29 | -0.01 | -0.30 | 3.3 | 3.32 | 3.29 | 658599 |
| 1738818900 | 3.3 | 0.04 | 1.23 | 3.3 | 3.33 | 3.2799999 | 925136 |
| 1738732500 | 3.2599999 | 0.03 | 0.93 | 3.27 | 3.2799999 | 3.24 | 1331485 |
| 1738646100 | 3.23 | -0.02 | -0.62 | 3.24 | 3.29 | 3.23 | 1497924 |
| 1738559700 | 3.25 | -0.03 | -0.91 | 3.23 | 3.27 | 3.22 | 993989 |
| 1738300500 | 3.2799999 | 0.04 | 1.39 | 3.27 | 3.2799999 | 3.25 | 1295063 |
| 1738214100 | 3.235 | -0.01 | -0.15 | 3.2 | 3.25 | 3.2 | 1181347 |
| 1738127700 | 3.24 | 0.03 | 0.93 | 3.2 | 3.2599999 | 3.2 | 1660685 |
| 1738041300 | 3.21 | 0.06 | 1.90 | 3.21 | 3.2599999 | 3.19 | 2110217 |
| 1737695700 | 3.15 | 0.01 | 0.32 | 3.16 | 3.17 | 3.14 | 1307212 |
| 1737609300 | 3.14 | -0.06 | -1.88 | 3.18 | 3.19 | 3.14 | 1188743 |
| 1737522900 | 3.2 | -0.03 | -0.93 | 3.22 | 3.22 | 3.19 | 1292120 |
| 1737436500 | 3.23 | -0.03 | -0.92 | 3.25 | 3.27 | 3.215 | 1205265 |
| 1737350100 | 3.2599999 | 0.04 | 1.24 | 3.21 | 3.2599999 | 3.21 | 1241209 |
| 1737090900 | 3.22 | 0.06 | 1.90 | 3.2 | 3.25 | 3.18 | 1593138 |
| 1737004500 | 3.16 | 0.02 | 0.64 | 3.22 | 3.24 | 3.16 | 1256416 |
| 1736918100 | 3.14 | 0.04 | 1.29 | 3.13 | 3.16 | 3.12 | 605910 |
| 1736831700 | 3.1 | 0 | 0.00 | 3.11 | 3.13 | 3.08 | 1115806 |
| 1736745300 | 3.1 | -0.08 | -2.52 | 3.15 | 3.17 | 3.08 | 1109683 |
| 1736486100 | 3.18 | -0.01 | -0.31 | 3.18 | 3.19 | 3.14 | 1053590 |
| 1736399700 | 3.19 | 0.01 | 0.31 | 3.17 | 3.2 | 3.16 | 972885 |
| 1736313300 | 3.18 | -0.04 | -1.24 | 3.22 | 3.23 | 3.18 | 979389 |
| 1736226900 | 3.22 | 0.03 | 0.78 | 3.21 | 3.24 | 3.21 | 851409 |
| 1736140500 | 3.195 | 0 | 0.16 | 3.22 | 3.23 | 3.19 | 1065435 |
| 1735881300 | 3.19 | 0.01 | 0.31 | 3.18 | 3.22 | 3.18 | 815446 |
| 1735794900 | 3.18 | 0.03 | 0.95 | 3.16 | 3.19 | 3.145 | 664105 |
| 1735617660 | 3.15 | -0.04 | -1.25 | 3.17 | 3.195 | 3.15 | 1013674 |
| 1735535700 | 3.19 | -0.01 | -0.16 | 3.18 | 3.215 | 3.17 | 1059945 |
| 1735276500 | 3.195 | 0.03 | 1.11 | 3.16 | 3.21 | 3.15 | 959922 |
| 1735014060 | 3.16 | -0.09 | -2.77 | 3.12 | 3.165 | 3.12 | 596286 |
| 1734930900 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.2599999 | 3.22 | 1124224 |
| 1734671700 | 3.2599999 | 0.03 | 0.93 | 3.23 | 3.27 | 3.21 | 2489899 |
| 1734585300 | 3.23 | -0.03 | -0.92 | 3.21 | 3.24 | 3.21 | 2609820 |
| 1734498900 | 3.2599999 | 0.03 | 0.93 | 3.25 | 3.2799999 | 3.23 | 1600952 |
| 1734412500 | 3.23 | 0.04 | 1.25 | 3.2 | 3.24 | 3.19 | 1927985 |
| 1734326100 | 3.19 | -0.05 | -1.54 | 3.23 | 3.25 | 3.19 | 1134749 |
| 1734066900 | 3.24 | -0.01 | -0.31 | 3.23 | 3.2599999 | 3.21 | 1240063 |
| 1733980500 | 3.25 | 0.02 | 0.62 | 3.25 | 3.25 | 3.23 | 1206449 |
| 1733894100 | 3.23 | 0 | 0.00 | 3.22 | 3.2599999 | 3.22 | 1294698 |
| 1733807700 | 3.23 | 0 | 0.00 | 3.24 | 3.27 | 3.18 | 2646530 |
| 1733721300 | 3.23 | -0.06 | -1.67 | 3.27 | 3.3 | 3.22 | 1599240 |
| 1733462100 | 3.285 | 0.01 | 0.15 | 3.2799999 | 3.34 | 3.2599999 | 1658777 |
| 1733375700 | 3.2799999 | -0.07 | -2.09 | 3.35 | 3.39 | 3.27 | 1805800 |
| 1733289300 | 3.35 | -0.04 | -1.18 | 3.36 | 3.375 | 3.32 | 1255170 |
| 1733202900 | 3.39 | -0.02 | -0.59 | 3.42 | 3.44 | 3.38 | 1180601 |
| 1733116500 | 3.41 | -0.04 | -1.16 | 3.41 | 3.46 | 3.4 | 1113694 |
| 1732857300 | 3.45 | -0.03 | -0.86 | 3.46 | 3.47 | 3.43 | 607432 |
| 1732770900 | 3.48 | 0.01 | 0.29 | 3.49 | 3.51 | 3.46 | 802017 |
| 1732684500 | 3.47 | 0.02 | 0.58 | 3.46 | 3.47 | 3.435 | 565719 |
| 1732598100 | 3.45 | 0.02 | 0.44 | 3.44 | 3.47 | 3.435 | 547779 |
| 1732511700 | 3.435 | 0.04 | 1.33 | 3.43 | 3.46 | 3.415 | 1183960 |
| 1732252500 | 3.39 | 0.04 | 1.19 | 3.42 | 3.42 | 3.375 | 489354 |
| 1732166100 | 3.35 | -0.06 | -1.76 | 3.39 | 3.41 | 3.35 | 840671 |
| 1732079700 | 3.41 | -0.08 | -2.29 | 3.46 | 3.48 | 3.38 | 1041730 |
| 1731993300 | 3.49 | 0.06 | 1.75 | 3.44 | 3.55 | 3.43 | 876116 |
| 1731906900 | 3.43 | 0 | 0.00 | 3.43 | 3.45 | 3.41 | 919047 |
| 1731647700 | 3.43 | 0.03 | 0.88 | 3.45 | 3.45 | 3.4 | 636212 |
| 1731561300 | 3.4 | 0.03 | 0.89 | 3.38 | 3.41 | 3.37 | 794925 |
| 1731474900 | 3.37 | -0.05 | -1.46 | 3.39 | 3.39 | 3.36 | 817548 |
| 1731388500 | 3.42 | 0.04 | 1.18 | 3.35 | 3.42 | 3.35 | 659366 |
| 1731302100 | 3.38 | 0.01 | 0.30 | 3.36 | 3.39 | 3.35 | 648215 |
| 1731042900 | 3.37 | 0.05 | 1.51 | 3.38 | 3.4 | 3.335 | 1087967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
