Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Conquest Resources Limited | CQR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.035 |
CQR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.03 | 0.035 | 28,000 | -0.01 | -25.00% |
1 Month | 0.025 | 0.04 | 0.025 | 0.0344493 | 65,383 | 0.005 | 20.00% |
3 Months | 0.025 | 0.04 | 0.02 | 0.0310972 | 61,466 | 0.005 | 20.00% |
6 Months | 0.015 | 0.04 | 0.015 | 0.0250822 | 85,026 | 0.015 | 100.00% |
1 Year | 0.02 | 0.04 | 0.015 | 0.0236009 | 80,001 | 0.01 | 50.00% |
3 Years | 0.175 | 0.20 | 0.015 | 0.084958 | 141,461 | -0.145 | -82.86% |
5 Years | 0.02 | 0.36 | 0.01 | 0.0897249 | 141,235 | 0.01 | 50.00% |
CQR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 21 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 28,000 |
Mar 20 2024 | 0.04 | 0.01 | 33.33% | 0.04 | 0.04 | 0.04 | 1,000 |
Mar 19 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 3,000 |
Mar 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 32,592 |
Mar 14 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.03 | 132,000 |
Mar 13 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.04 | 0.03 | 99,000 |
Mar 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 08 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 15,000 |
Mar 07 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Mar 06 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 24,000 |
Mar 05 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.04 | 0.03 | 82,000 |
Mar 04 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 242,000 |
Mar 01 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 124,000 |
Feb 29 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 2,000 |
Feb 28 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 47,000 |