ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.96
0.84%
US Tech 100
21,121.20
0.98%
S&P 500
6,066.44
0.67%
US Dollar vs CAD
1.43338
0.26%
Bitcoin
97,456.20
-0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Transition Metals Corp (XTM) Share Price

Transition Metals Corp

Transition Metals Corp (XTM)

TSXV
0.04
0.00
(0.00%)
Closed February 10 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.04
Bid
0.04
Ask
0.045
Volume
137,000
0.04 Day's Range 0.04
0.035 52 Week Range 0.095
Market Cap
2.701M
Previous Close
0.04
Open
0.04
Last Trade
1000
@
0.04
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
38,890
Shares Outstanding
67,527,000
Dividend Yield
-
PE Ratio
-3.13
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-863k

About Transition Metals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.transitionmetalscorp.com
Headquarters
Greater Sudbury, Ontario, Can
Founded
-
Transition Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker XTM. The last closing price for Transition Metals was $0.04. Over the last year, Transition Metals shares have traded in a share price range of $ 0.035 to $ 0.095.

Transition Metals currently has 67,527,000 shares outstanding. The market capitalization of Transition Metals is $2.70 million. Transition Metals has a price to earnings ratio (PE ratio) of -3.13.

Ask ADVFN Intelligence (AI)

XTM Latest News

More News

Platinex and Transition Metals Announce Collaboration on Shining Tree Area Exploration

TORONTO, Oct. 27, 2020 (GLOBE NEWSWIRE) -- Platinex Inc. (CSE: PTX) ("Platinex") and Transition Metals Corp (TSX-V; XTM) (“Transition”) jointly announce that they have entered into an agreement...

October 27 2020
GlobeNewswire Inc.

View from the C-Suite: Scott McLean, Chief Executive Officer, Transition Metals Corp., tells his company's story. Filmed on M...

View from the C-Suite: Scott McLean, Chief Executive Officer, Transition Metals Corp., tells his company's story. Filmed on March 2, 2020 Canada NewsWire TORONTO, March 12, 2020 TORONTO...

March 12 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - XTM

L'OCRCVM permet la reprise de la négociation - XTM Canada NewsWire VANCOUVER, le 12 déc. 2019 VANCOUVER, le 12 déc. 2019 /CNW/ - Reprise des négociations pour : Société :...

December 12 2019
PR Newswire (Canada)

IIROC Trading Resumption - XTM

IIROC Trading Resumption - XTM Canada NewsWire VANCOUVER, Dec. 12, 2019 VANCOUVER, Dec. 12, 2019 /CNW/ - Trading resumes in: Company: Transition Metals Corp. TSX-Venture Symbol: XTM (all...

December 12 2019
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - XTM

Suspension de la négociation par l'OCRCVM - XTM Canada NewsWire VANCOUVER, le 12 déc. 2019 VANCOUVER, le 12 déc. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

December 12 2019
PR Newswire (Canada)

IIROC Trading Halt - XTM

IIROC Trading Halt - XTM Canada NewsWire VANCOUVER, Dec. 12, 2019 VANCOUVER, Dec. 12, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Transition Metals Corp. TSX-Venture...

December 12 2019
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - XTM

L'OCRCVM permet la reprise de la négociation - XTM Canada NewsWire VANCOUVER, le 9 sept. 2019 VANCOUVER, le 9 sept. 2019 /CNW/ - Reprise des négociations pour : Société : Transition...

September 09 2019
PR Newswire (Canada)

IIROC Trading Resumption - XTM

IIROC Trading Resumption - XTM Canada NewsWire VANCOUVER, Sept. 9, 2019 VANCOUVER, Sept. 9, 2019 /CNW/ - Trading resumes in: Company: Transition Metals Corp. TSX-Venture Symbol: XTM (All...

September 09 2019
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - XTM

Suspension de la négociation par l'OCRCVM - XTM Canada NewsWire VANCOUVER, le 9 sept. 2019 VANCOUVER, le 9 sept. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

September 09 2019
PR Newswire (Canada)

IIROC Trading Halt - XTM

IIROC Trading Halt - XTM Canada NewsWire VANCOUVER, Sept. 9, 2019 VANCOUVER, Sept. 9, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Transition Metals Corp. TSX-Venture...

September 09 2019
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.0450.0351339760.04031345CS
4-0.01-200.050.0550.035596270.04233866CS
12-0.02-33.33333333330.060.070.035388900.04730696CS
26-0.03-42.85714285710.070.0850.035367650.05738934CS
52-0.015-27.27272727270.0550.0950.035408720.06251188CS
156-0.13-76.47058823530.170.20.035329860.07868624CS
260-0.14-77.77777777780.180.260.035433710.12692698CS

XTM - Frequently Asked Questions (FAQ)

What is the current Transition Metals share price?
The current share price of Transition Metals is $ 0.04
How many Transition Metals shares are in issue?
Transition Metals has 67,527,000 shares in issue
What is the market cap of Transition Metals?
The market capitalisation of Transition Metals is CAD 2.7M
What is the 1 year trading range for Transition Metals share price?
Transition Metals has traded in the range of $ 0.035 to $ 0.095 during the past year
What is the PE ratio of Transition Metals?
The price to earnings ratio of Transition Metals is -3.13
What is the reporting currency for Transition Metals?
Transition Metals reports financial results in CAD
What is the latest annual profit for Transition Metals?
The latest annual profit of Transition Metals is CAD -863k
What is the registered address of Transition Metals?
The registered address for Transition Metals is 100 KING STREET WEST, 1 FIRST CANADIAN PLACE, SUITE 6200, GREATER SUDBURY, ONTARIO, M5X 1B8
What is the Transition Metals website address?
The website address for Transition Metals is www.transitionmetalscorp.com
Which industry sector does Transition Metals operate in?
Transition Metals operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SWANBlack Swan Graphene Inc
$ 0.72
(700.00%)
29.14k
ADYAAdya Inc
$ 0.055
(120.00%)
8.38k
DMDataMetrex AI Limited
$ 0.01
(100.00%)
34.1k
CHSComprehensive Healthcare Systems Inc
$ 0.02
(100.00%)
2.64M
AFRNuventure Resources Inc
$ 0.04
(100.00%)
329k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
IDIdentillect Technologies Corp
$ 0.005
(-50.00%)
175.82k
GSDDevonian Health Group Inc
$ 0.13
(-36.59%)
83.8k
RGRomios Gold Resources Inc
$ 0.01
(-33.33%)
5k
QCXQCX Gold Corp
$ 0.01
(-33.33%)
5k
LGLahontan Gold Corp
$ 0.045
(28.57%)
4.19M
BAUBlue Star Gold Corp
$ 0.065
(30.00%)
3.1M
CHSComprehensive Healthcare Systems Inc
$ 0.02
(100.00%)
2.64M
NSENew Stratus Energy Inc
$ 0.44
(-12.00%)
2.48M
IPTImpact Silver Corp
$ 0.195
(-2.50%)
2.28M

XTM Discussion

View Posts
nowwhat2 nowwhat2 5 years ago
3 charts






25/26 was Sat. Sun.....Today it was down by 16%










Hit .145 and is now .105
👍️0
nowwhat2 nowwhat2 5 years ago
Now 2 days later - At .24 (following yesterdays' pause)
http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Axtm&x=0&y=0&time=100&startdate=10%2F10%2F2019&enddate=1%2F31%2F2020&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9


Just wasn't sure about yesterday.....(and/or this morning either)






But once "a market" makes ITS' mind up - There's not much time to ACT

https://ceo.ca/xtm




👍️0
nowwhat2 nowwhat2 5 years ago
Long term chart

👍️0

Your Recent History

TSXV
XTM
Transition Metals
BIT
I07005
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads