Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.04
High
0.105
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transition Metals Corp | XTM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 14:44:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 68,000 | - | 0.04 - 0.105 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:24:27 | 24,000 | $ 0.07 | CAD |
Transition Metals News
Real-Time news about Transition Metals Corp (TSX Venture Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.065 | 0.0695805 | 77,466 | 0.005 | 7.69% |
| 1 Month | 0.045 | 0.07 | 0.04 | 0.0635855 | 61,205 | 0.025 | 55.56% |
| 3 Months | 0.05 | 0.07 | 0.04 | 0.0522283 | 59,747 | 0.02 | 40.00% |
| 6 Months | 0.07 | 0.085 | 0.04 | 0.0571854 | 51,439 | 0.00 | 0.00% |
| 1 Year | 0.08 | 0.105 | 0.04 | 0.0660505 | 41,745 | -0.01 | -12.50% |
| 3 Years | 0.175 | 0.22 | 0.04 | 0.1126618 | 41,627 | -0.105 | -60.00% |
| 5 Years | 0.10 | 0.26 | 0.04 | 0.1503704 | 62,252 | -0.03 | -30.00% |
