We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 18744 |
| 1738363200 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 39657 |
| 1738276800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 64900 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40000 |
| 1738017600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1175 |
| 1737758400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 175000 |
| 1737672000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 74000 |
| 1737585600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 395 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737067200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10980 |
| 1736980800 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 109558 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1736548800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1966 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6005 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735944000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 31380 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38000 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735339200 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 40876 |
| 1735080000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734993600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 19000 |
| 1734734400 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 111978 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9001 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1650 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734129600 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 45000 |
| 1734043200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1112 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733870400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21735 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 68642 |
| 1733438400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 179000 |
| 1733352000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2180 |
| 1733265600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1733179200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 9803 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5200 |
| 1732747200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6000 |
| 1732660800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11720 |
| 1732574400 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 262605 |
| 1732315200 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 61600 |
| 1732228800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1732142400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 19000 |
| 1732056000 | 0.065 | 0.005 | 8.33 | 0.055 | 0.065 | 0.055 | 13852 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731710400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1008 |
| 1731624000 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 70155 |
| 1731537600 | 0.07 | 0.01 | 16.67 | 0.07 | 0.075 | 0.055 | 286884 |
| 1731451200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731364800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
| 1731105600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1731019200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 65425 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730846400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 138000 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
