Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transition Metals Corp | XTM | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -7.14% | 0.065 | 15:27:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.07 | 0.065 | 0.07 |
XTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.065 | 0.0692224 | 41,797 | 0.00 | 0.00% |
| 1 Month | 0.045 | 0.07 | 0.04 | 0.0644217 | 64,405 | 0.02 | 44.44% |
| 3 Months | 0.05 | 0.07 | 0.04 | 0.0526736 | 60,393 | 0.015 | 30.00% |
| 6 Months | 0.07 | 0.085 | 0.04 | 0.0573418 | 51,592 | -0.005 | -7.14% |
| 1 Year | 0.075 | 0.105 | 0.04 | 0.0660818 | 42,084 | -0.01 | -13.33% |
| 3 Years | 0.175 | 0.22 | 0.04 | 0.112546 | 41,671 | -0.11 | -62.86% |
| 5 Years | 0.10 | 0.26 | 0.04 | 0.1502899 | 62,312 | -0.035 | -35.00% |
XTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 65,500 |
| Apr 18 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 68,000 |
| Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 16 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 26,000 |
| Apr 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 500 |
| Apr 12 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 72,689 |
| Apr 11 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 210,675 |
| Apr 10 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 0.06 | 100,260 |
| Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 150,446 |
| Apr 08 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 1,461 |
| Apr 05 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 1,000 |
| Apr 04 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 43,106 |
| Apr 03 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.07 | 0.065 | 191,846 |
| Apr 02 2024 | 0.06 | 0.015 | 33.33% | 0.05 | 0.06 | 0.05 | 44,602 |
| Apr 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Mar 28 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 18,643 |
| Mar 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
| Mar 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Mar 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 26,852 |
| Mar 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Mar 21 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 20,000 |
| Mar 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 38,004 |
