Transition Metals Historical Data - XTM

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Transition Metals Corp XTM TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.17 0.17 0.175 0.175 0.17 08:38:49
more quote information »

XTM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.17 0.005 3.03% 0.165 0.17 0.165 120,000
May 26 2020 0.165 -0.005 -2.94% 0.165 0.165 0.165 62,000
May 25 2020 0.17 -0.005 -2.86% 0.17 0.17 0.165 15,000
May 22 2020 0.175 -0.01 -5.41% 0.17 0.18 0.16 117,600
May 21 2020 0.185 0.005 2.78% 0.185 0.185 0.185 24,760
May 20 2020 0.18 0.005 2.86% 0.18 0.18 0.18 16,000
May 19 2020 0.175 0.01 6.06% 0.17 0.175 0.17 127,500
May 15 2020 0.165 0.005 3.13% 0.16 0.165 0.16 49,667
May 14 2020 0.16 0.00 0.0% 0.165 0.165 0.16 35,500
May 13 2020 0.16 -0.005 -3.03% 0.16 0.165 0.16 50,000
May 12 2020 0.165 -0.015 -8.33% 0.175 0.175 0.165 74,000
May 11 2020 0.18 0.00 0.0% 0.19 0.19 0.18 40,800
May 08 2020 0.18 -0.005 -2.7% 0.18 0.18 0.18 20,000
May 07 2020 0.185 -0.01 -5.13% 0.195 0.20 0.185 97,000
May 06 2020 0.195 0.01 5.41% 0.19 0.195 0.19 71,500
May 05 2020 0.185 -0.005 -2.63% 0.185 0.185 0.185 73,500
May 04 2020 0.19 -0.015 -7.32% 0.20 0.205 0.19 126,000
May 01 2020 0.205 0.005 2.5% 0.20 0.205 0.20 14,000
Apr 30 2020 0.20 -0.005 -2.44% 0.20 0.20 0.20 25,000
Apr 29 2020 0.205 -0.005 -2.38% 0.21 0.225 0.19 70,250
Apr 28 2020 0.21 0.02 10.53% 0.195 0.21 0.195 120,500
See More Historical Prices »
Your Recent History
TSXV
XTM
Transition..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 19:22:39