Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 25,390 |
|
|||||
| News | - | ||||||
| Day High | 0.8762 | Low High |
|||||
| Day Low | 0.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecare Solutions Inc (PK) | ECSL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006305 | -0.72% | 0.87 | 15:30:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.87 | 0.87 | 0.8762 | 0.87 | 0.876305 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 25,390 | US$ 0.872088 | US$ 22,142 | - | 0.48505 - 1.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:13:13 | 50 | US$ 0.87434 | USD |
Ecare Solutions (PK) News
Real-Time news about Ecare Solutions Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECSL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.885 | 0.90 | 0.87 | 0.8800365 | 10,514 | -0.015 | -1.69% |
| 1 Month | 0.8587 | 0.92 | 0.80 | 0.8854687 | 33,601 | 0.0113 | 1.32% |
| 3 Months | 0.90 | 1.00 | 0.79 | 0.8968855 | 38,360 | -0.03 | -3.33% |
| 6 Months | 0.575 | 1.00 | 0.48505 | 0.8007881 | 46,516 | 0.295 | 51.30% |
| 1 Year | 0.80 | 1.00 | 0.48505 | 0.7684209 | 39,560 | 0.07 | 8.75% |
| 3 Years | 0.71 | 1.22 | 0.485 | 0.7994689 | 44,761 | 0.16 | 22.54% |
| 5 Years | 0.32 | 1.35 | 0.0801 | 0.6334417 | 50,675 | 0.55 | 171.88% |
