We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ECSL Ecare Solutions Inc (PK)

-0.00295 (-0.33%)
Feb 29 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 19,186
Bid Price 0.805
Ask Price 0.8975
News -
Day High 0.894875


52 Week Range


Day Low 0.89
Share Name Share Symbol Market Stock Type
Ecare Solutions Inc (PK) ECSL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.00295 -0.33% 0.8921 15:12:03
Open Price Low Price High Price Close Price Previous Close
0.8905 0.89 0.894875 0.8921 0.89505
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
13 19,186 US$ 0.890614 US$ 17,087 - 0.48505 - 0.95
Last Trade Type Quantity Price Currency
10:49:55 500 US$ 0.8921 USD

Ecare Solutions (PK) News

Real-Time news about Ecare Solutions Inc (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ECSL Message Board. Create One! See More Posts on ECSL Message Board See More Message Board Posts

Historical ECSL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.870.920.8250.888855846,9110.02212.54%
1 Month0.8617550.930.790.873186738,4200.030353.52%
3 Months0.650.950.53610.792456551,3620.242137.25%
6 Months0.780.950.485050.75205745,0840.112114.37%
1 Year0.8050.950.485050.748449339,3930.087110.82%
3 Years0.55651.220.4850.79136145,5090.335660.31%
5 Years0.401.350.08010.621900850,3820.4921123.03%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |