Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ecare Solutions Inc (PK) | ECSL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0673 | 8.34% | 0.8745 | 14:09:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.81 | 0.80455 | 0.8745 | 0.8745 | 0.8072 |
ECSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8797 | 0.8797 | 0.80455 | 0.8472363 | 38,315 | -0.0052 | -0.59% |
| 1 Month | 0.895 | 0.91 | 0.80 | 0.8731629 | 32,956 | -0.0205 | -2.29% |
| 3 Months | 0.85 | 1.00 | 0.79 | 0.893958 | 39,076 | 0.0245 | 2.88% |
| 6 Months | 0.5697 | 1.00 | 0.48505 | 0.8076376 | 47,240 | 0.3048 | 53.50% |
| 1 Year | 0.7815 | 1.00 | 0.48505 | 0.7694253 | 39,825 | 0.093 | 11.90% |
| 3 Years | 0.69 | 1.22 | 0.485 | 0.7999107 | 45,013 | 0.1845 | 26.74% |
| 5 Years | 0.3499 | 1.35 | 0.0801 | 0.6324694 | 51,019 | 0.5246 | 149.93% |
ECSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.8745 | 0.0673 | 8.34% | 0.81 | 0.8745 | 0.80455 | 46,744 |
| May 01 2024 | 0.8072 | -0.0528 | -6.14% | 0.8597 | 0.8597 | 0.806 | 65,245 |
| Apr 30 2024 | 0.86 | -0.0162 | -1.85% | 0.8762 | 0.8762 | 0.85 | 55,024 |
| Apr 29 2024 | 0.8762 | 0.0062 | 0.71% | 0.8797 | 0.8797 | 0.8762 | 26,764 |
| Apr 26 2024 | 0.87 | -0.00631 | -0.72% | 0.87 | 0.8762 | 0.87 | 25,390 |
| Apr 25 2024 | 0.876305 | -0.0034 | -0.39% | 0.8797 | 0.8797 | 0.87 | 19,151 |
| Apr 24 2024 | 0.8797 | -0.0203 | -2.26% | 0.88985 | 0.88985 | 0.87 | 27,800 |
| Apr 23 2024 | 0.90 | 0.00 | 0.00% | 0.8855 | 0.90 | 0.8855 | 405 |
| Apr 22 2024 | 0.90 | 0.0174 | 1.97% | 0.90 | 0.90 | 0.89565 | 3,412 |
| Apr 19 2024 | 0.8826 | 0.0001 | 0.01% | 0.885 | 0.89 | 0.8826 | 1,800 |
| Apr 18 2024 | 0.8825 | -0.0174 | -1.93% | 0.89794 | 0.91 | 0.822 | 74,976 |
| Apr 17 2024 | 0.8999 | 0.0103 | 1.16% | 0.89 | 0.91 | 0.8897 | 33,817 |
| Apr 16 2024 | 0.8896 | 0.0396 | 4.66% | 0.85 | 0.8897 | 0.8393 | 82,250 |
| Apr 15 2024 | 0.85 | 0.01626 | 1.95% | 0.8397 | 0.86 | 0.8397 | 11,519 |
| Apr 12 2024 | 0.833745 | -0.01626 | -1.91% | 0.851 | 0.86 | 0.80 | 22,144 |
| Apr 11 2024 | 0.85 | -0.0397 | -4.46% | 0.873 | 0.88 | 0.85 | 22,565 |
| Apr 10 2024 | 0.8897 | -0.0003 | -0.03% | 0.87 | 0.8897 | 0.87 | 28,386 |
| Apr 09 2024 | 0.89 | 0.0065 | 0.74% | 0.89 | 0.89 | 0.873 | 43,557 |
| Apr 08 2024 | 0.8835 | -0.0265 | -2.91% | 0.90 | 0.90 | 0.88 | 46,787 |
| Apr 05 2024 | 0.91 | 0.027 | 3.06% | 0.88 | 0.91 | 0.88 | 37,605 |
| Apr 04 2024 | 0.883 | -0.007 | -0.79% | 0.895 | 0.91 | 0.883 | 30,515 |
| Apr 03 2024 | 0.89 | 0.0103 | 1.17% | 0.90 | 0.92 | 0.89 | 49,768 |
