We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 7.69230769231 | 0.715 | 0.795 | 0.715 | 20329 | 0.75812989 | CS |
| 4 | -0.0299 | -3.73796724591 | 0.7999 | 0.8251 | 0.671 | 18022 | 0.74984785 | CS |
| 12 | -0.10585 | -12.0854027516 | 0.87585 | 0.9699 | 0.6015 | 22430 | 0.81974634 | CS |
| 26 | -0.13 | -14.4444444444 | 0.9 | 1 | 0.6015 | 30419 | 0.8677956 | CS |
| 52 | 0.05 | 6.94444444444 | 0.72 | 1 | 0.48505 | 37476 | 0.78829178 | CS |
| 156 | -0.27 | -25.9615384615 | 1.04 | 1.22 | 0.485 | 42109 | 0.79534621 | CS |
| 260 | 0.44 | 133.333333333 | 0.33 | 1.35 | 0.0801 | 51090 | 0.64044346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.76 | 0 | 0.00 | 0.75 | 0.7605 | 0.731 | 42683 |
| 1721856480 | 0.76 | -0.01 | -1.30 | 0.79 | 0.795 | 0.76 | 16336 |
| 1721770140 | 0.77 | 0.04 | 5.48 | 0.73 | 0.77 | 0.73 | 28250 |
| 1721683740 | 0.73 | 0.007 | 0.97 | 0.73 | 0.758 | 0.73 | 8475 |
| 1721424180 | 0.723 | 0.015 | 2.12 | 0.715 | 0.724 | 0.715 | 5901 |
| 1721337960 | 0.708 | -0.001855 | -0.26 | 0.715 | 0.715 | 0.701 | 4886 |
| 1721251320 | 0.709855 | -0.039845 | -5.31 | 0.68 | 0.715 | 0.671 | 18201 |
| 1721164920 | 0.7497 | -0.0103 | -1.36 | 0.75 | 0.75 | 0.7000999 | 7839 |
| 1721078940 | 0.76 | 0.0427 | 5.95 | 0.72 | 0.76 | 0.71 | 15785 |
| 1720819200 | 0.7173 | 0 | 0.00 | 0.72 | 0.7389 | 0.7 | 24751 |
| 1720733280 | 0.7173 | -0.0027 | -0.38 | 0.72 | 0.74 | 0.71 | 19592 |
| 1720646880 | 0.72 | -0.01125 | -1.54 | 0.7375 | 0.74 | 0.7009 | 17333 |
| 1720560540 | 0.73125 | -0.04875 | -6.25 | 0.77025 | 0.7897999 | 0.70195 | 41076 |
| 1720473600 | 0.78 | -0.0101 | -1.28 | 0.785 | 0.785 | 0.78 | 10506 |
| 1720214640 | 0.7901 | -0.0119 | -1.48 | 0.7835 | 0.7901 | 0.7835 | 1440 |
| 1720041000 | 0.802 | 0.002 | 0.25 | 0.7832 | 0.8169999 | 0.7832 | 2420 |
| 1719955740 | 0.8 | 0.025 | 3.23 | 0.79 | 0.8085 | 0.7825 | 6344 |
| 1719868980 | 0.775 | -0.0048 | -0.62 | 0.7897499 | 0.8250999 | 0.765 | 57917 |
| 1719610020 | 0.7798 | -0.0101 | -1.28 | 0.7999 | 0.8 | 0.75 | 12692 |
| 1719523200 | 0.7899 | 0.004875 | 0.62 | 0.74 | 0.7999 | 0.73 | 83051 |
| 1719437040 | 0.785025 | 0.005025 | 0.64 | 0.8 | 0.8 | 0.78 | 2775 |
| 1719350880 | 0.78 | -0.04 | -4.88 | 0.78 | 0.78 | 0.78 | 110 |
| 1719264540 | 0.8199999 | -0.0175 | -2.09 | 0.8475 | 0.8475 | 0.8199999 | 10501 |
| 1719005220 | 0.8375 | -0.0102 | -1.20 | 0.8477 | 0.8477 | 0.80475 | 2349 |
| 1718918640 | 0.8477 | 0.0177 | 2.13 | 0.8477 | 0.8477 | 0.8477 | 1105 |
| 1718746140 | 0.83 | 0 | 0.00 | 0.85 | 0.85 | 0.83 | 2799 |
| 1718659680 | 0.83 | -0.00378 | -0.45 | 0.81 | 0.85 | 0.81 | 4693 |
| 1718400300 | 0.83378 | 0.00878 | 1.06 | 0.84 | 0.86 | 0.79875 | 23544 |
| 1718314140 | 0.825 | 0.03975 | 5.06 | 0.7705 | 0.8495 | 0.75 | 9102 |
| 1718227380 | 0.78525 | -0.02975 | -3.65 | 0.81835 | 0.8495 | 0.777875 | 14550 |
| 1718141340 | 0.8149999 | 0.0149999 | 1.87 | 0.7805 | 0.8495 | 0.7805 | 16549 |
| 1718054880 | 0.8 | 0 | 0.00 | 0.79 | 0.8 | 0.777875 | 17550 |
| 1717795800 | 0.8 | 0.013 | 1.65 | 0.7705 | 0.8 | 0.7705 | 1605 |
| 1717709400 | 0.787 | 0.0129601 | 1.67 | 0.78 | 0.8346249 | 0.78 | 21419 |
| 1717622460 | 0.7740399 | -0.02236 | -2.81 | 0.8 | 0.81485 | 0.7740399 | 13200 |
| 1717536360 | 0.7964 | 0.0034 | 0.43 | 0.777625 | 0.81 | 0.7705 | 20223 |
| 1717450140 | 0.793 | -0.0367 | -4.42 | 0.81 | 0.8199999 | 0.77935 | 13861 |
| 1717190940 | 0.8297 | -0.0003 | -0.04 | 0.807875 | 0.83 | 0.792625 | 46507 |
| 1717104540 | 0.83 | -0.00591 | -0.71 | 0.844775 | 0.844775 | 0.8005 | 4807 |
| 1717018020 | 0.83591 | -0.01909 | -2.23 | 0.85 | 0.8512 | 0.8005 | 34706 |
| 1716931740 | 0.855 | 0.0015 | 0.18 | 0.86 | 0.86 | 0.855 | 370 |
| 1716585840 | 0.8535 | 0.0035 | 0.41 | 0.8695 | 0.8695 | 0.85 | 49151 |
| 1716499740 | 0.85 | 0 | 0.00 | 0.855 | 0.86716 | 0.85 | 11150 |
| 1716412800 | 0.85 | 0.01 | 1.19 | 0.831375 | 0.85975 | 0.831375 | 6336 |
| 1716326940 | 0.84 | 0.03 | 3.70 | 0.86 | 0.89 | 0.80525 | 60686 |
| 1716240180 | 0.81 | -0.06 | -6.90 | 0.877 | 0.89 | 0.81 | 56150 |
| 1715981340 | 0.87 | -0.02 | -2.25 | 0.88 | 0.89 | 0.87 | 22244 |
| 1715894940 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.8705 | 13700 |
| 1715808000 | 0.89 | 0.0149 | 1.70 | 0.89 | 0.9 | 0.8209999 | 73900 |
| 1715722140 | 0.8751 | -0.028924 | -3.20 | 0.84505 | 0.9 | 0.84505 | 9075 |
| 1715635200 | 0.904024 | 0.009024 | 1.01 | 0.890255 | 0.91 | 0.8702 | 29144 |
| 1715376000 | 0.895 | 0.005 | 0.56 | 0.86 | 0.9 | 0.86 | 34216 |
| 1715289720 | 0.89 | 0.04 | 4.71 | 0.8149999 | 0.9699 | 0.6015 | 141598 |
| 1715203200 | 0.85 | 0.01 | 1.19 | 0.8455 | 0.85 | 0.83 | 9107 |
| 1715117340 | 0.84 | -0.01 | -1.18 | 0.8747 | 0.8747 | 0.83 | 16179 |
| 1715030940 | 0.85 | -0.001 | -0.12 | 0.851 | 0.8802 | 0.85 | 36794 |
| 1714771740 | 0.851 | -0.0235 | -2.69 | 0.87585 | 0.885 | 0.851 | 21274 |
| 1714685340 | 0.8745 | 0.0673 | 8.34 | 0.81 | 0.8745 | 0.80455 | 46744 |
| 1714598400 | 0.8072 | -0.0528 | -6.14 | 0.8597 | 0.8597 | 0.806 | 65245 |
| 1714512600 | 0.86 | -0.0162 | -1.85 | 0.8762 | 0.8762 | 0.85 | 55024 |
| 1714425720 | 0.8762 | 0.0062 | 0.71 | 0.8797 | 0.8797 | 0.8762 | 26764 |
| 1714166580 | 0.87 | -0.006305 | -0.72 | 0.87 | 0.8762 | 0.87 | 25390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
