ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ECSL Ecare Solutions Inc (PK)

0.89
-0.0099 (-1.10%)
Last Updated: 11:47:34
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ecare Solutions Inc (PK) ECSL OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0099 -1.10% 0.89 11:47:34
Open Price Low Price High Price Close Price Previous Close
0.89794 0.89 0.91 0.8999
more quote information »

ECSL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8730.910.800.876609134,4590.0171.95%
1 Month0.88950.930.800.889995239,2830.00050.06%
3 Months0.841.000.790.896549838,4450.055.95%
6 Months0.601.000.485050.793065646,8270.2948.33%
1 Year0.78011.000.485050.767606739,9240.109914.09%
3 Years0.6051.220.4850.798727844,8160.28547.11%
5 Years0.334031.350.08010.632632350,6680.55597166.44%

ECSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.8999 0.0103 1.16% 0.89 0.91 0.8897 33,817
Apr 16 2024 0.8896 0.0396 4.66% 0.85 0.8897 0.8393 82,250
Apr 15 2024 0.85 0.01626 1.95% 0.8397 0.86 0.8397 11,519
Apr 12 2024 0.833745 -0.01626 -1.91% 0.851 0.86 0.80 22,144
Apr 11 2024 0.85 -0.0397 -4.46% 0.873 0.88 0.85 22,565
Apr 10 2024 0.8897 -0.0003 -0.03% 0.87 0.8897 0.87 28,386
Apr 09 2024 0.89 0.0065 0.74% 0.89 0.89 0.873 43,557
Apr 08 2024 0.8835 -0.0265 -2.91% 0.90 0.90 0.88 46,787
Apr 05 2024 0.91 0.027 3.06% 0.88 0.91 0.88 37,605
Apr 04 2024 0.883 -0.007 -0.79% 0.895 0.91 0.883 30,515
Apr 03 2024 0.89 0.0103 1.17% 0.90 0.92 0.89 49,768
Apr 02 2024 0.8797 -0.0203 -2.26% 0.90 0.90 0.855 36,699
Apr 01 2024 0.90 0.00 0.00% 0.8587 0.91 0.8587 65,257
Mar 28 2024 0.90 0.01 1.12% 0.863 0.91 0.851 46,387
Mar 27 2024 0.89 -0.0146 -1.61% 0.91 0.91 0.8825 57,552
Mar 26 2024 0.9046 0.0046 0.51% 0.90 0.93 0.892 22,700
Mar 25 2024 0.90 0.00525 0.59% 0.90 0.90 0.892 32,035
Mar 22 2024 0.89475 -0.00725 -0.80% 0.90048 0.90048 0.892 32,348
Mar 21 2024 0.902 0.002 0.22% 0.8895 0.904 0.8895 44,487
Mar 20 2024 0.90 0.00 0.00% 0.894375 0.9025 0.894375 35,679
Mar 19 2024 0.90 0.00 0.00% 0.899 0.91 0.895 15,939
Mar 18 2024 0.90 -0.015 -1.64% 0.905 0.92915 0.897 16,588
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock