We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FLUT
| Flutter Entertainment PLC | 219.50 | -21.14 | -8.78% | 5,724,295 | 73,318 |
| |
 USB-A
| US Bancorp | 862.50 | -6.50 | -0.75% | 2,107 | 101 |
| |
 NOW
| ServiceNow Inc | 938.59 | -6.04 | -0.64% | 854,089 | 27,908 |
| |
 AOS
| AO Smith Corp |  | 80.86 | -5.40 | -6.26% | 2,375,236 | 36,298 |
|
 SPOT
| Spotify Technology SA | 373.70 | -4.30 | -1.14% | 1,260,659 | 28,134 |
| |
 SAM
| Boston Beer Company Inc | 273.74 | -4.22 | -1.52% | 108,897 | 5,661 |
| |
 TISI
| Team Inc | 21.45 | -3.70 | -14.71% | 71,584 | 1,704 |
| |
 EBF
| Ennis Inc | 20.425 | -3.69 | -15.28% | 369,949 | 5,547 |
| |
 PAC
| Grupo Aeroportuario Del Pacifico SA | 173.12 | -3.27 | -1.85% | 143,085 | 2,733 |
| |
 RNR
| RenaissanceRe Holdings Ltd | 275.76 | -3.04 | -1.09% | 431,604 | 12,405 |
| |
 AGM.A
| Federal Agricultural Mortgage Corporation | 141.042 | -2.96 | -2.05% | 513 | 45 |
| |
 GLOB
| Globant SA | 207.34 | -2.43 | -1.16% | 578,506 | 12,918 |
| |
 TD
| Toronto Dominion Bank | 57.02 | -2.42 | -4.07% | 7,355,349 | 56,751 |
| |
 CRM
| Salesforce Inc | 288.10 | -2.07 | -0.71% | 3,597,036 | 61,387 |
| |
 SHAK
| Shake Shack Inc | 107.85 | -2.05 | -1.87% | 1,800,367 | 31,381 |
| |
 GHC
| Graham Holdings Company | 793.11 | -1.83 | -0.23% | 13,115 | 1,197 |
| |
 ECL
| Ecolab Inc | 254.00 | -1.80 | -0.70% | 726,470 | 18,113 |
| |
 SRV
| NXG Cushing Midstream Energy Fund | 45.50 | -1.70 | -3.60% | 106,662 | 830 |
| |
 HSY
| Hershey Company | 185.98 | -1.59 | -0.85% | 1,157,775 | 24,199 |
| |
 LRN
| Stride Inc | 71.74 | -1.58 | -2.15% | 1,419,498 | 15,665 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 224.19 | -1.53 | -0.68% | 130,083 | 5,624 |
| |
 PAYC
| Paycom Software Inc | | 162.48 | -1.50 | -0.91% | 377,905 | 15,714 |
|
 SQM
| Sociedad Quimica y Minera de Chile SA | | 42.46 | -1.47 | -3.35% | 1,589,354 | 21,053 |
|
 GKOS
| Glaukos Corporation | | 126.84 | -1.40 | -1.09% | 583,249 | 8,986 |
|
 COP
| ConocoPhillips | 110.49 | -1.37 | -1.22% | 6,847,358 | 78,295 |
| |
 CAH
| Cardinal Health Inc | 112.51 | -1.33 | -1.17% | 1,908,265 | 28,247 |
| |
 SRFM
| Surf Air Mobility Inc | 2.01 | -1.26 | -38.53% | 2,667,658 | 11,069 |
| |
 ERJ
| Embraer SA | 32.495 | -1.10 | -3.26% | 1,372,519 | 18,012 |
| |
 PEG
| Public Service Enterprise Group Inc | 87.66 | -1.04 | -1.17% | 3,781,659 | 47,175 |
| |
 IQV
| IQVIA Holdings Inc | 229.22 | -1.03 | -0.45% | 971,331 | 16,976 |
| |
 LNG
| Cheniere Energy Inc | 190.83 | -0.96 | -0.50% | 1,163,973 | 21,674 |
| |
 SNX
| TD SYNNEX Corporation | 118.73 | -0.96 | -0.80% | 532,056 | 10,527 |
| |
 ALB
| Albemarle Corporation | 102.02 | -0.94 | -0.91% | 2,426,034 | 38,844 |
| |
 SN
| Sharkninja Inc | 107.27 | -0.93 | -0.86% | 1,362,893 | 18,112 |
| |
 WPP
| WPP PLC | 49.36 | -0.93 | -1.85% | 107,178 | 2,236 |
| |
 LYB
| LyondellBasell Industries NV | 93.79 | -0.87 | -0.92% | 1,766,622 | 25,930 |
| |
 SARO
| StandardAero Inc | 30.76 | -0.84 | -2.66% | 1,540,758 | 10,712 |
| |
 KOF
| Coca Cola FEMSA SAB De CV | 87.04 | -0.79 | -0.90% | 160,240 | 3,796 |
| |
 UVV
| Universal Corp | 50.66 | -0.78 | -1.52% | 119,996 | 3,916 |
| |
 ZK
| ZEEKR Intelligent Technology Holding Limited | 23.85 | -0.71 | -2.89% | 961,799 | 9,464 |
| |
 NHI
| National Health Investors Inc | 77.93 | -0.71 | -0.90% | 467,343 | 7,865 |
| |
 CCM
| Concord Medical Services Holdings Ltd | 6.49 | -0.69 | -9.61% | 419 | 28 |
| |
 CRS
| Carpenter Technology Corp | | 162.00 | -0.69 | -0.42% | 745,523 | 8,966 |
|
 BOOT
| Boot Barn Holdings Inc | 159.23 | -0.68 | -0.43% | 373,835 | 11,160 |
| |
 OKLO
| Oklo Inc | 9.14 | -0.67 | -6.83% | 3,704,421 | 22,745 |
| |
 MCK
| McKesson Corporation | 505.59 | -0.66 | -0.13% | 645,453 | 17,265 |
| |
 FND
| Floor and Decor Holdings Inc | 111.80 | -0.63 | -0.56% | 748,700 | 13,408 |
| |
 BH.A
| Biglari Holdings Inc | 833.99 | -0.60 | -0.07% | 9 | 9 |
| |
 MPC
| Marathon Petroleum Corporation | 164.26 | -0.59 | -0.36% | 1,839,446 | 29,528 |
| |
 DHI
| D R Horton Inc | 182.82 | -0.57 | -0.31% | 1,554,193 | 23,519 |
| |
 TOST
| Toast Inc | 28.3374 | -0.5626 | -1.95% | 5,757,650 | 43,505 |
| |
 SIG
| Signet Jewelers Ltd | 96.16 | -0.56 | -0.58% | 693,450 | 14,618 |
| |
 TPX
| Tempur Sealy International Inc | 50.65 | -0.55 | -1.07% | 1,886,069 | 25,655 |
| |
 AXR
| AMREP Corp | 29.12 | -0.53 | -1.79% | 1,769 | 221 |
| |
 ALB-A
| Albemarle Corporation | 47.55 | -0.52 | -1.08% | 35,424 | 913 |
| |
 GBLI
| Global Indemnity Group LLC | 33.50 | -0.5001 | -1.47% | 3,679 | 49 |
| |
 HTFB
| Horizon Technology Finance Corporation | 24.41 | -0.50 | -2.01% | 218 | 29 |
| |
 IBN
| Icici Bank Ltd | 28.70 | -0.50 | -1.71% | 3,770,915 | 21,627 |
| |
 GIS
| General Mills Inc | 70.81 | -0.49 | -0.69% | 2,815,970 | 35,514 |
| |
 BAX
| Baxter International Inc | 36.54 | -0.49 | -1.32% | 3,294,859 | 32,770 |
| |
 BJ
| BJs Wholesale Club Holdings Inc | 86.755 | -0.485 | -0.56% | 1,319,867 | 19,587 |
| |
 CIA
| Citizens Inc | 4.74 | -0.47 | -9.02% | 271,638 | 2,063 |
| |
 CF
| CF Industries Holdings Inc | 87.81 | -0.46 | -0.52% | 886,060 | 16,871 |
| |
 MNSO
| MINISO Group Holding Limited | 18.09 | -0.43 | -2.32% | 1,941,690 | 17,419 |
| |
 CHWY
| Chewy Inc | 29.09 | -0.43 | -1.46% | 4,380,885 | 33,358 |
| |
 CHE
| Chemed Corporation | 589.58 | -0.42 | -0.07% | 108,963 | 5,895 |
| |
 PKX
| POSCO Holdings Inc | 67.67 | -0.42 | -0.62% | 199,604 | 4,305 |
| |
 DAY
| Dayforce Inc | 61.97 | -0.41 | -0.66% | 825,167 | 14,905 |
| |
 BMI
| Badger Meter Inc | 226.235 | -0.405 | -0.18% | 144,705 | 6,089 |
| |
 GSK
| GSK plc | 38.82 | -0.39 | -0.99% | 7,244,135 | 45,183 |
| |
 MKC.V
| McCormick and Co | 79.58 | -0.38 | -0.48% | 365 | 24 |
| |
 SPMC
| Sound Point Meridian Capital Inc | 19.50 | -0.38 | -1.91% | 9,868 | 138 |
| |
 GHLD
| Guild Holdings Company | 15.70 | -0.37 | -2.30% | 10,551 | 249 |
| |
 VLO
| Valero Energy Corporation | 142.34 | -0.37 | -0.26% | 1,632,114 | 28,477 |
| |
 VAL
| Valaris Limited | 52.92 | -0.37 | -0.69% | 939,065 | 11,219 |
| |
 HPI
| John Hancock Preferred Income Fund | 18.95 | -0.35 | -1.81% | 39,980 | 284 |
| |
 TAL
| Tal Education Group | 11.23 | -0.35 | -3.02% | 5,686,572 | 33,552 |
| |
 SHEL
| Shell plc | | 68.50 | -0.34 | -0.49% | 3,112,024 | 28,244 |
|
 HLF
| Herbalife Ltd | 6.85 | -0.34 | -4.73% | 1,971,123 | 12,931 |
| |
 PMT
| PennyMac Mortgage Investment Trust | 13.925 | -0.335 | -2.35% | 1,066,465 | 9,029 |
| |
 TYG
| Tortoise Energy Infrastructure Corporation | 40.11 | -0.33 | -0.82% | 36,419 | 538 |
| |
 FL
| Foot Locker Inc | 22.98 | -0.33 | -1.42% | 2,055,755 | 22,288 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 23.35 | -0.33 | -1.39% | 70,612 | 1,081 |
| |
 ACN
| Accenture Plc | | 360.74 | -0.33 | -0.09% | 1,436,632 | 29,492 |
|
 SQ
| Block Inc | 69.70 | -0.32 | -0.46% | 6,098,577 | 75,353 |
| |
 BK
| Bank of New York Mellon Corporation | | 74.15 | -0.30 | -0.40% | 10,109,153 | 108,128 |
|
 ABR
| Arbor Realty Trust Inc | 15.055 | -0.295 | -1.92% | 2,654,803 | 18,081 |
| |
 LGI
| Lazard Global Total Return and Income Fund Inc | 17.40 | -0.29 | -1.64% | 52,208 | 294 |
| |
 ECO
| Okeanis Eco Tankers Corporation | 34.51 | -0.29 | -0.83% | 68,744 | 1,585 |
| |
 TDOC
| Teladoc Health Inc | | 9.20 | -0.29 | -3.06% | 4,526,058 | 27,286 |
|
 HYAC.U
| Haymaker Acquisition Corp 4 | 10.61 | -0.29 | -2.66% | 917 | 21 |
| |
 TXNM
| TXNM Energy Inc | 43.17 | -0.29 | -0.67% | 515,108 | 8,231 |
| |
 AKO.A
| Embotelladora Andina | 14.20 | -0.29 | -2.00% | 8,221 | 65 |
| |
 BNH
| Brookfield Asset Management Inc | 18.46 | -0.2889 | -1.54% | 30,219 | 286 |
| |
 HPF
| John Hancock Preferred Income Fund II | 18.693 | -0.287 | -1.51% | 47,743 | 161 |
| |
 STLA
| Stellantis NV | | 13.015 | -0.285 | -2.14% | 14,640,511 | 52,267 |
|
 RCI
| Rogers Communications Inc | 38.105 | -0.285 | -0.74% | 402,657 | 6,528 |
| |
 CTLT
| Catalent Inc | 60.43 | -0.28 | -0.46% | 1,425,004 | 9,615 |
| |
 VIV
| Telefonica Brasil SA | 9.385 | -0.275 | -2.85% | 634,258 | 4,880 |
| |
 GPRK
| GeoPark Limited | 8.379 | -0.271 | -3.13% | 206,285 | 3,240 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
