We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 707,861.99 | -8,018.01 | -1.12% | 800 | 796 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,977.63 | -30.01 | -1.49% | 1,524 | 364 |
| |
 GHC
| Graham Holdings Company |  | 937.41 | -17.61 | -1.84% | 1,790 | 329 |
|
 FICO
| Fair Isaac Inc | | 2,315.41 | -16.70 | -0.72% | 33,796 | 3,574 |
|
 ACN
| Accenture Plc | | 348.20 | -13.18 | -3.65% | 894,393 | 20,293 |
|
 CABO
| Cable One Inc | 411.70 | -11.23 | -2.66% | 10,951 | 955 |
| |
 FDX
| FedEx Corp | 285.965 | -10.73 | -3.61% | 705,067 | 20,794 |
| |
 CACI
| CACI International Inc | 449.37 | -10.32 | -2.24% | 42,463 | 2,383 |
| |
 MTD
| Mettler Toledo International Inc | 1,248.965 | -9.92 | -0.79% | 24,088 | 1,632 |
| |
 MKL
| Markel Group Inc | 1,755.38 | -9.10 | -0.52% | 11,100 | 1,830 |
| |
 DDS
| Dillards Inc | 443.975 | -8.73 | -1.93% | 39,073 | 2,102 |
| |
 AGX
| Argan Inc | 148.2328 | -7.92 | -5.07% | 124,063 | 4,028 |
| |
 GEV
| GE Vernova Inc | 329.69 | -7.85 | -2.33% | 914,951 | 21,139 |
| |
 CPAY
| Corpay Inc | | 375.44 | -7.55 | -1.97% | 147,231 | 4,136 |
|
 NEU
| NewMarket Corporation | 534.90 | -7.29 | -1.34% | 5,299 | 628 |
| |
 GWW
| WW Grainger Inc | 1,186.865 | -7.13 | -0.60% | 28,815 | 2,369 |
| |
 PIPR
| Piper Sandler Companies | 335.96 | -7.00 | -2.04% | 11,574 | 1,144 |
| |
 HUBS
| HubSpot Inc | | 716.75 | -6.84 | -0.95% | 107,490 | 5,103 |
|
 RH
| RH | 372.83 | -6.43 | -1.70% | 105,827 | 3,677 |
| |
 CSL
| Carlisle Companies Inc | 446.905 | -6.38 | -1.41% | 36,819 | 2,305 |
| |
 PSA
| Public Storage | 337.7975 | -6.27 | -1.82% | 129,262 | 5,111 |
| |
 PH
| Parker Hannifin Corp | 694.4689 | -6.22 | -0.89% | 64,668 | 4,020 |
| |
 TT
| Trane Technologies plc | 409.07 | -5.72 | -1.38% | 476,231 | 7,855 |
| |
 ROK
| Rockwell Automation Inc | 291.425 | -5.70 | -1.92% | 128,695 | 5,084 |
| |
 BRK.B
| Berkshire Hathaway Inc | 471.78 | -5.55 | -1.16% | 933,816 | 35,148 |
| |
 KAI
| Kadant Inc | 407.79 | -5.53 | -1.34% | 6,593 | 712 |
| |
 DCI
| Donaldson Co | | 72.5425 | -5.53 | -7.08% | 595,081 | 12,700 |
|
 GKOS
| Glaukos Corporation | | 133.59 | -5.49 | -3.95% | 143,590 | 3,218 |
|
 MLM
| Martin Marietta Materials Inc | | 587.75 | -5.47 | -0.92% | 75,100 | 3,784 |
|
 LII
| Lennox International Inc | 662.05 | -5.41 | -0.81% | 27,996 | 2,139 |
| |
 DPZ
| Dominos Pizza Inc | | 460.97 | -5.21 | -1.12% | 180,260 | 7,355 |
|
 CAT
| Caterpillar Inc | 397.395 | -5.12 | -1.27% | 519,859 | 14,400 |
| |
 SHW
| Sherwin Williams | 390.80 | -4.78 | -1.21% | 189,477 | 6,856 |
| |
 CMI
| Cummins Inc | 372.62 | -4.68 | -1.24% | 102,937 | 4,518 |
| |
 WST
| West Pharmaceutical Services Inc | 318.01 | -4.64 | -1.44% | 70,794 | 3,356 |
| |
 BURL
| Burlington Stores Inc | 285.83 | -4.51 | -1.55% | 212,362 | 5,561 |
| |
 NOW
| ServiceNow Inc | | 1,043.97 | -4.46 | -0.43% | 255,372 | 10,421 |
|
 MA
| MasterCard Incorporated | 526.92 | -4.44 | -0.84% | 568,540 | 18,014 |
| |
 TFX
| Teleflex Inc | 189.95 | -4.36 | -2.24% | 160,838 | 4,310 |
| |
 CR
| Crane Company | 177.08 | -4.16 | -2.30% | 134,282 | 2,348 |
| |
 BIO
| Bio Rad Laboratories Inc | 334.73 | -4.04 | -1.19% | 24,590 | 1,418 |
| |
 R
| Ryder System Inc | | 166.05 | -3.98 | -2.34% | 52,615 | 2,489 |
|
 AFL
| AFLAC Inc | 107.455 | -3.95 | -3.54% | 1,123,424 | 19,931 |
| |
 LAD
| Lithia Motors Inc | 383.36 | -3.94 | -1.02% | 201,761 | 3,842 |
| |
 UPS
| United Parcel Service | 130.09 | -3.93 | -2.93% | 1,964,063 | 31,864 |
| |
 IBP
| Installed Building Products Inc | 220.28 | -3.86 | -1.72% | 23,931 | 1,357 |
| |
 IT
| Gartner Inc | | 513.155 | -3.85 | -0.74% | 191,327 | 3,748 |
|
 APD
| Air Products and Chemicals Inc | 331.785 | -3.84 | -1.14% | 165,108 | 6,242 |
| |
 HRI
| Herc Holdings Inc | 226.33 | -3.80 | -1.65% | 41,991 | 1,609 |
| |
 UI
| Ubiquiti Inc | 347.88 | -3.79 | -1.08% | 9,512 | 823 |
| |
 ML
| MoneyLion Inc | 83.08 | -3.76 | -4.33% | 128,906 | 2,213 |
| |
 LCII
| LCI Industries | 117.33 | -3.68 | -3.04% | 35,658 | 1,396 |
| |
 MTH
| Meritage Homes Corp | 187.435 | -3.65 | -1.91% | 66,859 | 3,051 |
| |
 EME
| EMCOR Group Inc | 501.50 | -3.59 | -0.71% | 74,259 | 4,106 |
| |
 ITW
| Illinois Tool Works Inc | 274.93 | -3.57 | -1.28% | 142,715 | 4,584 |
| |
 UNP
| Union Pacific Corp | 237.287 | -3.49 | -1.45% | 1,786,693 | 23,343 |
| |
 EXR
| Extra Space Storage Inc | 166.26 | -3.47 | -2.04% | 176,273 | 4,796 |
| |
 HD
| Home Depot Inc | 423.51 | -3.45 | -0.81% | 479,668 | 16,465 |
| |
 MCO
| Moodys Corp | 493.97 | -3.44 | -0.69% | 67,594 | 8,212 |
| |
 GLOB
| Globant SA | 222.52 | -3.41 | -1.51% | 72,234 | 2,348 |
| |
 ALV
| Autoliv Inc | 96.62 | -3.36 | -3.36% | 241,138 | 4,211 |
| |
 TYL
| Tyler Technologies Corp | 622.29 | -3.29 | -0.53% | 41,167 | 2,653 |
| |
 PWR
| Quanta Services Inc | 339.06 | -3.27 | -0.96% | 125,226 | 4,888 |
| |
 HCI
| HCI Group Inc | 120.49 | -3.26 | -2.63% | 69,709 | 1,882 |
| |
 X
| US Steel Corp | 37.705 | -3.25 | -7.92% | 6,717,527 | 43,819 |
| |
 NPO
| Enpro Inc | | 190.72 | -3.22 | -1.66% | 49,654 | 1,641 |
|
 NXG
| NXG NextGen Infrastructure Income Fund | 50.0244 | -3.20 | -6.01% | 59,162 | 579 |
| |
 SNA
| Snap on Inc | 363.70 | -3.18 | -0.87% | 73,175 | 2,964 |
| |
 EVR
| Evercore Inc | | 302.42 | -3.15 | -1.03% | 50,472 | 2,141 |
|
 KWR
| Quaker Houghton | 156.94 | -3.14 | -1.96% | 20,138 | 1,007 |
| |
 URI
| United Rentals | 853.92 | -3.13 | -0.37% | 136,021 | 4,469 |
| |
 CL
| Colgate Palmolive Co | 93.98 | -3.13 | -3.22% | 1,606,668 | 22,746 |
| |
 ETN
| Eaton Corp New | 369.095 | -3.13 | -0.84% | 368,653 | 10,852 |
| |
 CB
| DBA Chubb Limited | | 286.86 | -3.05 | -1.05% | 222,933 | 8,439 |
|
 SPXC
| SPX Technologies Inc | 173.41 | -3.04 | -1.72% | 26,551 | 1,416 |
| |
 EPAM
| EPAM Systems Inc | | 240.765 | -3.03 | -1.24% | 141,455 | 5,203 |
|
 DKS
| Dicks Sporting Goods Inc | 212.36 | -3.00 | -1.39% | 536,770 | 10,295 |
| |
 PNC
| PNC Financial Services Group Inc | | 208.395 | -2.97 | -1.40% | 323,623 | 8,543 |
|
 WTS
| Watts Water Technologies Inc | 211.965 | -2.96 | -1.37% | 25,463 | 1,230 |
| |
 AZZ
| AZZ Inc | 92.745 | -2.95 | -3.08% | 17,976 | 897 |
| |
 ARW
| Arrow Electronics Inc | 119.66 | -2.94 | -2.40% | 76,142 | 2,617 |
| |
 ELF
| e l f Beauty Inc | 127.788 | -2.92 | -2.24% | 337,399 | 7,383 |
| |
 BR
| Broadridge Financial Solutions Inc | 231.33 | -2.92 | -1.25% | 104,138 | 4,021 |
| |
 NSC
| Norfolk Southern Corp | 269.85 | -2.90 | -1.06% | 184,993 | 5,315 |
| |
 THO
| Thor Industries | 108.05 | -2.90 | -2.61% | 104,784 | 3,438 |
| |
 CRS
| Carpenter Technology Corp | 191.925 | -2.85 | -1.46% | 104,384 | 3,293 |
| |
 SPGI
| S&P Global Inc | | 520.03 | -2.84 | -0.54% | 183,562 | 7,333 |
|
 ALG
| Alamo Group Inc | 199.11 | -2.84 | -1.41% | 9,330 | 653 |
| |
 V
| Visa Inc | 313.83 | -2.82 | -0.89% | 1,240,095 | 32,499 |
| |
 OXM
| Oxford Industries Inc | 80.45 | -2.81 | -3.37% | 97,711 | 2,453 |
| |
 HII
| Huntington Ingalls Industries Inc | 192.035 | -2.81 | -1.44% | 98,590 | 4,116 |
| |
 PRI
| Primerica Inc | 298.33 | -2.79 | -0.93% | 26,651 | 1,554 |
| |
 TRV
| The Travelers Companies Inc | 260.75 | -2.76 | -1.05% | 169,694 | 5,658 |
| |
 LNN
| Lindsay Corporation | 129.925 | -2.76 | -2.08% | 9,634 | 568 |
| |
 MATX
| Matson Inc | 153.37 | -2.75 | -1.76% | 33,778 | 1,635 |
| |
 ENVA
| Enova International Inc | 103.315 | -2.72 | -2.56% | 26,112 | 995 |
| |
 IEX
| IDEX Corporation | 229.105 | -2.71 | -1.17% | 52,800 | 2,478 |
| |
 SAM
| Boston Beer Company Inc | | 312.225 | -2.70 | -0.86% | 34,202 | 1,353 |
|
 MLI
| Mueller Industries Inc | 78.10 | -2.65 | -3.28% | 224,229 | 4,771 |
| |
 IQV
| IQVIA Holdings Inc | 199.17 | -2.62 | -1.30% | 385,437 | 8,021 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
