Today's NYSE Premarket Top Losers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
EG	Everest Group Ltd	378.25	-18.94	-4.77%	60	15
RHI	Robert Half Inc	75.00	-7.37	-8.95%	25	2
BLK	BlackRock Inc	748.03	-6.27	-0.83%	642	262
AVB	Avalonbay Communities...	170.01	-5.75	-3.27%	5	1
WK	Workiva Inc	94.22	-4.91	-4.95%	1	1
MTN	Vail Resorts Inc	210.5092	-4.60	-2.14%	113	6
PNC	PNC Financial Services...	134.50	-4.16	-3.0%	90	25
BF.B	Brown Forman Corp	56.32	-3.91	-6.49%	7,532	118
ASAN	Asana Inc	19.40	-3.91	-16.77%	476,108	3,526
BF.A	Brown Forman Corp	58.10	-3.84	-6.2%	503	8
HES	Hess Corporation	135.01	-3.38	-2.44%	31,903	428
UNH	UnitedHealth Group Inc	547.19	-3.07	-0.56%	10,586	127
BTI	British American...	28.70	-2.84	-9.0%	2,091,658	10,180
BOX	Box Inc	24.09	-2.60	-9.74%	328,994	2,476
PKX	POSCO Holdings Inc	86.50	-2.19	-2.47%	4,181	295
THO	Thor Industries	101.00	-2.00	-1.94%	13,735	88
HUM	Humana Inc	498.53	-1.82	-0.36%	214	19
MPC	Marathon Petroleum...	147.29	-1.63	-1.09%	83,198	75
PM	Philip Morris...	90.92	-1.62	-1.75%	31,043	623
NOC	Northrop Grumman Corp...	475.06	-1.55	-0.33%	213	24
CPS	Cooper Standard...	15.26	-1.51	-9.0%	900	4
EOG	EOG Resources Inc	120.44	-1.51	-1.24%	14,093	324
YEXT	Yext Inc	5.61	-1.40	-19.97%	72,196	629
NYT	New York Times Co	46.12	-1.35	-2.84%	17	4
WLYB	John Wiley and Sons Inc	29.29	-1.26	-4.12%	453	13
MO	Altria Group Inc	41.32	-1.25	-2.94%	352,374	4,238
IBP	Installed Building...	152.46	-1.21	-0.79%	5	1
DIP	Btd Capital Fund	23.76	-1.21	-4.85%	1	1
SAFE	Safehold Inc	20.75	-1.20	-5.47%	250	1
DKS	Dicks Sporting Goods...	136.02	-1.16	-0.85%	296	22
ESTC	Elastic NV	114.56	-1.07	-0.93%	11,419	182
PXD	Pioneer Natural...	224.71	-1.07	-0.47%	7,853	478
BOC	Boston Omaha...	13.88	-1.06	-7.1%	845	18
SAIC	Science Applications...	130.69	-1.06	-0.8%	10	5
COP	ConocoPhillips	112.12	-1.02	-0.9%	4,626	204
SHOP	Shopify Inc	73.75	-0.97	-1.3%	335,055	3,639
YETI	YETI Holdings Inc	43.33	-0.95	-2.15%	3	3
SAM	Boston Beer Company Inc	356.00	-0.93	-0.26%	15	3
EW	Edwards Lifesciences...	67.92	-0.93	-1.35%	3,242	60
PEN	Penumbra Inc	220.00	-0.91	-0.41%	6	3
PAM	Pampa Energia SA	46.31	-0.91	-1.93%	20	1
GD	General Dynamics...	250.02	-0.87	-0.35%	44	20
ELF	e l f Beauty Inc	125.00	-0.86	-0.68%	7,190	115
CVX	Chevron Corporation	142.00	-0.86	-0.6%	80,042	1,823
VAL	Valaris Limited	66.01	-0.83	-1.24%	111	4
NOMD	Nomad Foods Limited	15.60	-0.82	-4.99%	25	3
STT	State Street...	72.44	-0.78	-1.07%	12	8
STZ	Constellation Brands...	235.89	-0.77	-0.33%	1,172	51
ZBH	Zimmer Biomet Holdings...	115.06	-0.76	-0.66%	42	11
ERF	Enerplus Corporation	14.50	-0.76	-4.98%	257	13
GMED	Globus Medical Inc	44.5813	-0.7587	-1.67%	15	1
DEO	Diageo Plc	140.00	-0.73	-0.52%	24,304	324
MSM	MSC Industrial Direct...	96.20	-0.73	-0.75%	1	1
UI	Ubiquiti Inc	110.00	-0.72	-0.65%	14	4
LW	Lamb Weston Holdings...	99.90	-0.72	-0.72%	315	16
PSX	Phillips 66	127.00	-0.70	-0.55%	1,902	140
BMA	Banco Macro SA	26.34	-0.69	-2.55%	54	2
ZTS	Zoetis Inc	179.00	-0.65	-0.36%	58	17
J	Jacobs Solutions Inc	126.99	-0.65	-0.51%	25	5
TROX	Tronox Holdings plc	12.30	-0.64	-4.95%	4	2
TDS	Telephone and Data...	18.50	-0.63	-3.29%	30	1
TY	Tri Continental Corp	27.00	-0.63	-2.28%	91	2
PLTR	Palantir Technologies...	17.68	-0.62	-3.39%	3,358,195	21,655
USFD	US Foods Holding...	43.91	-0.59	-1.33%	8	3
PINE	Alpine Income Property...	16.49	-0.59	-3.45%	276	10
IRS	IRSA Inversiones and...	8.92	-0.59	-6.2%	4,433	21
TRC	Tejon Ranch Co	15.70	-0.56	-3.44%	1	1
RDY	Dr Reddys Laboratories...	69.2044	-0.5556	-0.8%	40,000	1
SYY	Sysco Corp	72.66	-0.55	-0.75%	14	13
VLO	Valero Energy...	125.12	-0.53	-0.42%	3,664	182
UHT	Universal Health...	42.30	-0.53	-1.24%	9	2
HCA	HCA Healthcare Inc	252.00	-0.51	-0.2%	281,138	10
AQNU	Algonquin Power and...	21.00	-0.51	-2.37%	5	1
PBF	PBF Energy Inc	42.14	-0.49	-1.15%	1,210	27
CLCO	Chalco Industries Inc	11.87	-0.49	-3.96%	55,758	350
SM	SM Energy Company	35.69	-0.48	-1.33%	958	14
BAX	Baxter International...	35.35	-0.45	-1.26%	1,762	10
SJM	JM Smucker Company	115.68	-0.44	-0.38%	3,574	55
NVO	Novo Nordisk	99.19	-0.44	-0.44%	52,481	1,232
CSV	Carriage Services Inc	23.00	-0.43	-1.84%	2	1
STNG	Scorpio Tankers Inc	54.50	-0.43	-0.78%	26	6
DAR	Darling Ingredients Inc	44.39	-0.43	-0.96%	31	6
XOM	Exxon Mobil Corp	100.01	-0.43	-0.43%	207,613	3,782
DLR	Digital Realty Trust...	138.25	-0.43	-0.31%	3,343	45
BHE	Benchmark Electronics...	24.96	-0.43	-1.69%	1	1
PHG	Koninklijke Philips NV	19.50	-0.42	-2.11%	2,461	27
CCRD	CoreCard Corporation	13.60	-0.42	-3.0%	3	1
HAL	Halliburton Co	35.92	-0.41	-1.13%	9,522	147
ABT	Abbott Laboratories	103.96	-0.39	-0.37%	839,602	73
WLY	John Wiley and Sons Inc	30.01	-0.39	-1.28%	812	55
UVV	Universal Corp	60.00	-0.39	-0.65%	189	20
OXY	Occidental Petroleum...	56.90	-0.38	-0.66%	139,311	2,865
WBS	Webster Financial...	46.33	-0.37	-0.79%	5	2
MSC	Studio City...	4.75	-0.37	-7.23%	4,010	4
SLB	Schlumberger Ltd	50.25	-0.36	-0.71%	7,503	160
WM	Waste Management	172.72	-0.35	-0.2%	983	64
KTB	Kontoor Brands Inc	54.00	-0.35	-0.64%	4	4
CNQ	Canadian Natural...	66.00	-0.35	-0.53%	7,685	77
FMS	Fresenius Medical Care...	19.99	-0.35	-1.72%	43,594	307
IDT	IDT Corporation	29.43	-0.35	-1.18%	59	2

EG

Everest Group Ltd

378.25

-18.94

-4.77%

60

15

RHI

Robert Half Inc

75.00

-7.37

-8.95%

25

2

BLK

BlackRock Inc

748.03

-6.27

-0.83%

642

262

AVB

Avalonbay Communities...

170.01

-5.75

-3.27%

5

1

WK

Workiva Inc

94.22

-4.91

-4.95%

1

MTN

Vail Resorts Inc

210.5092

-4.60

-2.14%

113

6

PNC

PNC Financial Services...

134.50

-4.16

-3.0%

90

25

BF.B

Brown Forman Corp

56.32

-3.91

-6.49%

7,532

118

ASAN

Asana Inc

19.40

-3.91

-16.77%

476,108

3,526

BF.A

Brown Forman Corp

58.10

-3.84

-6.2%

503

8

HES

Hess Corporation

135.01

-3.38

-2.44%

31,903

428

UNH

UnitedHealth Group Inc

547.19

-3.07

-0.56%

10,586

127

BTI

British American...

28.70

-2.84

-9.0%

2,091,658

10,180

BOX

Box Inc

24.09

-2.60

-9.74%

328,994

2,476

PKX

POSCO Holdings Inc

86.50

-2.19

-2.47%

4,181

295

THO

Thor Industries

101.00

-2.00

-1.94%

13,735

88

HUM

Humana Inc

498.53

-1.82

-0.36%

214

19

MPC

Marathon Petroleum...

147.29

-1.63

-1.09%

83,198

75

PM

Philip Morris...

90.92

-1.62

-1.75%

31,043

623

NOC

Northrop Grumman Corp...

475.06

-1.55

-0.33%

213

24

CPS

Cooper Standard...

15.26

-1.51

-9.0%

900

4

EOG

EOG Resources Inc

120.44

-1.51

-1.24%

14,093

324

YEXT

Yext Inc

5.61

-1.40

-19.97%

72,196

629

NYT

New York Times Co

46.12

-1.35

-2.84%

17

4

WLYB

John Wiley and Sons Inc

29.29

-1.26

-4.12%

453

13

MO

Altria Group Inc

41.32

-1.25

-2.94%

352,374

4,238

IBP

Installed Building...

152.46

-1.21

-0.79%

5

1

DIP

Btd Capital Fund

23.76

-1.21

-4.85%

1

SAFE

Safehold Inc

20.75

-1.20

-5.47%

250

1

DKS

Dicks Sporting Goods...

136.02

-1.16

-0.85%

296

22

ESTC

Elastic NV

114.56

-1.07

-0.93%

11,419

182

PXD

Pioneer Natural...

224.71

-1.07

-0.47%

7,853

478

BOC

Boston Omaha...

13.88

-1.06

-7.1%

845

18

SAIC

Science Applications...

130.69

-1.06

-0.8%

10

5

COP

ConocoPhillips

112.12

-1.02

-0.9%

4,626

204

SHOP

Shopify Inc

73.75

-0.97

-1.3%

335,055

3,639

YETI

YETI Holdings Inc

43.33

-0.95

-2.15%

3

SAM

Boston Beer Company Inc

356.00

-0.93

-0.26%

15

3

EW

Edwards Lifesciences...

67.92

-0.93

-1.35%

3,242

60

PEN

Penumbra Inc

220.00

-0.91

-0.41%

6

3

PAM

Pampa Energia SA

46.31

-0.91

-1.93%

20

1

GD

General Dynamics...

250.02

-0.87

-0.35%

44

20

ELF

e l f Beauty Inc

125.00

-0.86

-0.68%

7,190

115

CVX

Chevron Corporation

142.00

-0.86

-0.6%

80,042

1,823

VAL

Valaris Limited

66.01

-0.83

-1.24%

111

4

NOMD

Nomad Foods Limited

15.60

-0.82

-4.99%

25

3

STT

State Street...

72.44

-0.78

-1.07%

12

8

STZ

Constellation Brands...

235.89

-0.77

-0.33%

1,172

51

ZBH

Zimmer Biomet Holdings...

115.06

-0.76

-0.66%

42

11

ERF

Enerplus Corporation

14.50

-0.76

-4.98%

257

13

GMED

Globus Medical Inc

44.5813

-0.7587

-1.67%

15

1

DEO

Diageo Plc

140.00

-0.73

-0.52%

24,304

324

MSM

MSC Industrial Direct...

96.20

-0.73

-0.75%

1

UI

Ubiquiti Inc

110.00

-0.72

-0.65%

14

4

LW

Lamb Weston Holdings...

99.90

-0.72

-0.72%

315

16

PSX

Phillips 66

127.00

-0.70

-0.55%

1,902

140

BMA

Banco Macro SA

26.34

-0.69

-2.55%

54

2

ZTS

Zoetis Inc

179.00

-0.65

-0.36%

58

17

J

Jacobs Solutions Inc

126.99

-0.65

-0.51%

25

5

TROX

Tronox Holdings plc

12.30

-0.64

-4.95%

4

2

TDS

Telephone and Data...

18.50

-0.63

-3.29%

30

1

TY

Tri Continental Corp

27.00

-0.63

-2.28%

91

2

PLTR

Palantir Technologies...

17.68

-0.62

-3.39%

3,358,195

21,655

USFD

US Foods Holding...

43.91

-0.59

-1.33%

8

3

PINE

Alpine Income Property...

16.49

-0.59

-3.45%

276

10

IRS

IRSA Inversiones and...

8.92

-0.59

-6.2%

4,433

21

TRC

Tejon Ranch Co

15.70

-0.56

-3.44%

1

RDY

Dr Reddys Laboratories...

69.2044

-0.5556

-0.8%

40,000

1

SYY

Sysco Corp

72.66

-0.55

-0.75%

14

13

VLO

Valero Energy...

125.12

-0.53

-0.42%

3,664

182

UHT

Universal Health...

42.30

-0.53

-1.24%

9

2

HCA

HCA Healthcare Inc

252.00

-0.51

-0.2%

281,138

10

AQNU

Algonquin Power and...

21.00

-0.51

-2.37%

5

1

PBF

PBF Energy Inc

42.14

-0.49

-1.15%

1,210

27

CLCO

Chalco Industries Inc

11.87

-0.49

-3.96%

55,758

350

SM

SM Energy Company

35.69

-0.48

-1.33%

958

14

BAX

Baxter International...

35.35

-0.45

-1.26%

1,762

10

SJM

JM Smucker Company

115.68

-0.44

-0.38%

3,574

55

NVO

Novo Nordisk

99.19

-0.44

-0.44%

52,481

1,232

CSV

Carriage Services Inc

23.00

-0.43

-1.84%

2

1

STNG

Scorpio Tankers Inc

54.50

-0.43

-0.78%

26

6

DAR

Darling Ingredients Inc

44.39

-0.43

-0.96%

31

6

XOM

Exxon Mobil Corp

100.01

-0.43

-0.43%

207,613

3,782

DLR

Digital Realty Trust...

138.25

-0.43

-0.31%

3,343

45

BHE

Benchmark Electronics...

24.96

-0.43

-1.69%

1

PHG

Koninklijke Philips NV

19.50

-0.42

-2.11%

2,461

27

CCRD

CoreCard Corporation

13.60

-0.42

-3.0%

3

1

HAL

Halliburton Co

35.92

-0.41

-1.13%

9,522

147

ABT

Abbott Laboratories

103.96

-0.39

-0.37%

839,602

73

WLY

John Wiley and Sons Inc

30.01

-0.39

-1.28%

812

55

UVV

Universal Corp

60.00

-0.39

-0.65%

189

20

OXY

Occidental Petroleum...

56.90

-0.38

-0.66%

139,311

2,865

WBS

Webster Financial...

46.33

-0.37

-0.79%

5

2

MSC

Studio City...

4.75

-0.37

-7.23%

4,010

4

SLB

Schlumberger Ltd

50.25

-0.36

-0.71%

7,503

160

WM

Waste Management

172.72

-0.35

-0.2%

983

64

KTB

Kontoor Brands Inc

54.00

-0.35

-0.64%

4

CNQ

Canadian Natural...

66.00

-0.35

-0.53%

7,685

77

FMS

Fresenius Medical Care...

19.99

-0.35

-1.72%

43,594

307

IDT

IDT Corporation

29.43

-0.35

-1.18%

59

2

Market Data

News

Tools

Markets

Discover

Today's NYSE Premarket Top Losers ($)

NYSE Top Losers ($)

Your Recent History

Trending Now

Toplists

Market Data

News

Tools

Markets

Discover

Today's NYSE Premarket Top Losers ($)

NYSE Top Losers ($)

Your Recent History