Today's NYSE Premarket Top Losers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
KNSL	Kinsale Capital Group...	410.00	-43.09	-9.51%	1,751	131
AON	Aon PLC	272.10	-33.90	-11.08%	4,096	155
HCA	HCA Healthcare Inc	299.99	-14.13	-4.50%	17,789	393
XPO	XPO Inc	106.80	-11.45	-9.68%	34,904	486
WTM	White Moutains...	1,775.00	-9.11	-0.51%	340	33
BYD	Boyd Gaming Corp	53.89	-9.00	-14.31%	49,806	658
ALL	Allstate Corporation	165.00	-7.34	-4.26%	201	11
PSX	Phillips 66	150.02	-7.22	-4.59%	23,720	629
TNET	TriNet Group Inc	120.02	-6.76	-5.33%	319	12
FICO	Fair Isaac Inc	1,187.50	-6.16	-0.52%	519	130
WST	West Pharmaceutical...	362.87	-5.31	-1.44%	813	19
MOH	Molina Healthcare Inc	347.10	-5.20	-1.48%	83	7
LAD	Lithia Motors Inc	252.87	-4.86	-1.89%	2	1
MCD	McDonalds Corp	270.75	-4.85	-1.76%	77,120	1,010
NYT	New York Times Co	39.2207	-4.03	-9.32%	16	2
WEC	WEC Energy Group Inc	79.01	-3.80	-4.59%	11	10
PXD	Pioneer Natural...	271.60	-3.55	-1.29%	13,060	385
SYK	Stryker Corp	334.12	-3.03	-0.90%	150	27
XOM	Exxon Mobil Corp	118.41	-2.92	-2.41%	239,408	4,177
TDY	Teledyne Technologies...	374.07	-2.91	-0.77%	729	28
GWW	WW Grainger Inc	945.00	-2.84	-0.30%	736	15
NSP	Insperity Inc	106.14	-2.79	-2.56%	3,651	30
WFG	West Fraser Timber Co...	76.15	-2.74	-3.47%	2	1
CB	DBA Chubb Limited	243.26	-2.70	-1.10%	42	14
CNC	Centene Corp	73.00	-2.68	-3.54%	9,287	191
URI	United Rentals	688.24	-2.68	-0.39%	800	22
WKC	World Kinect...	22.01	-2.68	-10.85%	28	1
RHI	Robert Half Inc	68.02	-2.58	-3.65%	1,290	17
CRI	Carters Inc	69.00	-2.56	-3.58%	1,148	21
FCN	FTI Consulting Inc	213.03	-2.28	-1.06%	2	1
MCK	McKesson Corporation	537.73	-2.21	-0.41%	336	12
AZZ	AZZ Inc	71.05	-2.19	-2.99%	574,649	2,663
GPC	Genuine Parts Co	158.95	-2.12	-1.32%	79	4
HIG	Hartford Financial...	97.01	-2.08	-2.10%	917	17
ATI	ATI Inc	47.81	-2.03	-4.07%	61	3
TS	Tenaris	35.46	-1.93	-5.16%	174,700	1,356
IRM	Iron Mountain Inc REIT	75.44	-1.82	-2.36%	29	11
MCO	Moodys Corp	373.54	-1.64	-0.44%	1,362	46
VLO	Valero Energy...	165.50	-1.63	-0.98%	3,432	96
UGIC	UGI Corporation	59.00	-1.61	-2.66%	46	1
TFII	TFI International Inc	139.16	-1.58	-1.12%	152	8
HCI	HCI Group Inc	114.51	-1.57	-1.35%	101	2
THC	Tenet Healthcare...	96.00	-1.51	-1.55%	1,101	27
AXP	American Express...	235.64	-1.46	-0.62%	3,849	172
ML	MoneyLion Inc	67.20	-1.44	-2.10%	187	4
NVS	Novartis AG	97.62	-1.44	-1.45%	18,079	422
DGX	Quest Diagnostics Inc	133.99	-1.43	-1.06%	2	2
IBM	International Business...	167.51	-1.40	-0.83%	31,747	1,024
PRIM	Primoris Services...	44.01	-1.40	-3.08%	1	1
MPC	Marathon Petroleum...	198.12	-1.39	-0.70%	1,280	66
KMPR	Kemper Corporation	57.33	-1.38	-2.35%	2	1
UNH	UnitedHealth Group Inc	492.50	-1.36	-0.28%	1,193	198
UTZ	Utz Brands Inc	17.39	-1.36	-7.25%	10	1
AVTR	Avantor Inc	23.80	-1.35	-5.37%	91,312	742
FLUT	Flutter Entertainment...	186.00	-1.33	-0.71%	5,972	102
BLK	BlackRock Inc	756.33	-1.32	-0.17%	1,043	181
AGX	Argan Inc	60.01	-1.20	-1.96%	3	1
DHR	Danaher Corporation	244.68	-1.12	-0.46%	1,432	111
BMO	Bank of Montreal	91.61	-1.11	-1.20%	1,536	38
TNK	Teekay Tankers Ltd	57.02	-1.11	-1.91%	18	4
IEX	IDEX Corporation	222.17	-1.11	-0.50%	3	2
WMS	Advanced Drainage...	160.26	-1.08	-0.67%	4,515	105
MTUS	Metallus Inc	20.29	-1.06	-4.96%	70	1
DXYZ	Destiny Tech100 Inc	23.52	-1.04	-4.23%	74,617	2,178
L	Loews Corporation	75.37	-1.04	-1.36%	54	3
ECL	Ecolab Inc	218.76	-1.03	-0.47%	631	17
EW	Edwards Lifesciences...	87.00	-1.01	-1.15%	14,879	72
CAT	Caterpillar Inc	337.00	-1.00	-0.30%	9,165	511
KTH	Structured Products...	27.55	-0.94	-3.30%	199	5
STM	STMicroelectronics NV	41.68	-0.92	-2.16%	48,553	273
BA	Boeing Co	165.90	-0.91	-0.55%	46,752	1,615
BRK.B	Berkshire Hathaway Inc	404.01	-0.90	-0.22%	10,668	684
ALX	Alexanders Inc	210.63	-0.90	-0.43%	400	5
MAS	Masco Corp	68.97	-0.90	-1.29%	2	2
LLY	Eli Lilly and Co	724.00	-0.87	-0.12%	7,785	809
NUE	Nucor Corporation	175.01	-0.87	-0.49%	274	39
BX	Blackstone Inc	122.4944	-0.8656	-0.70%	22,045	320
DIS	Walt Disney Co	111.91	-0.86	-0.76%	35,497	1,233
ALE	Allete Inc	58.71	-0.86	-1.44%	1	1
CSTM	Constellium SE	19.51	-0.86	-4.22%	1	1
PGR	Progressive Corporation	209.22	-0.85	-0.40%	2,247	101
CI	Cigna Group	353.66	-0.85	-0.24%	374	20
COF	Capital One Financial...	145.12	-0.85	-0.58%	3,618	65
AGO	Assured Guaranty...	77.09	-0.84	-1.08%	3	1
GD	General Dynamics...	284.07	-0.83	-0.29%	134	48
KNTK	Kinetik Holdings Inc	38.38	-0.82	-2.09%	341	7
CR	Crane Company	143.17	-0.81	-0.56%	100	1
CRL	Charles River...	227.00	-0.81	-0.36%	46	7
HES	Hess Corporation	160.64	-0.81	-0.50%	3,933	66
VLTO	Veralto Corporation	92.99	-0.80	-0.85%	8	6
KMB	Kimberly Clark Corp	135.66	-0.77	-0.56%	1,081	37
TDOC	Teladoc Health Inc	12.56	-0.77	-5.78%	118,491	1,057
GTY	Getty Realty Corp	26.28	-0.76	-2.81%	103	4
SR	Spire Inc	60.99	-0.76	-1.23%	28	3
KW	Kennedy Wilson...	7.71	-0.75	-8.87%	3	2
HZO	MarineMax Inc	24.85	-0.75	-2.93%	75	1
LH	Laboratory Corporation...	197.61	-0.74	-0.37%	859	27
SONY	Sony Group Corporation	81.70	-0.74	-0.90%	1,366	93
ALK	Alaska Air Group Inc	43.81	-0.74	-1.66%	358	27
DUK	Duke Energy Corp New	98.30	-0.73	-0.74%	5,633	42

KNSL

Kinsale Capital Group...

410.00

-43.09

-9.51%

1,751

131

AON

Aon PLC

272.10

-33.90

-11.08%

4,096

155

HCA

HCA Healthcare Inc

299.99

-14.13

-4.50%

17,789

393

XPO

XPO Inc

106.80

-11.45

-9.68%

34,904

486

WTM

White Moutains...

1,775.00

-9.11

-0.51%

340

33

BYD

Boyd Gaming Corp

53.89

-9.00

-14.31%

49,806

658

ALL

Allstate Corporation

165.00

-7.34

-4.26%

201

11

PSX

Phillips 66

150.02

-7.22

-4.59%

23,720

629

TNET

TriNet Group Inc

120.02

-6.76

-5.33%

319

12

FICO

Fair Isaac Inc

1,187.50

-6.16

-0.52%

519

130

WST

West Pharmaceutical...

362.87

-5.31

-1.44%

813

19

MOH

Molina Healthcare Inc

347.10

-5.20

-1.48%

83

7

LAD

Lithia Motors Inc

252.87

-4.86

-1.89%

2

1

MCD

McDonalds Corp

270.75

-4.85

-1.76%

77,120

1,010

NYT

New York Times Co

39.2207

-4.03

-9.32%

16

2

WEC

WEC Energy Group Inc

79.01

-3.80

-4.59%

11

10

PXD

Pioneer Natural...

271.60

-3.55

-1.29%

13,060

385

SYK

Stryker Corp

334.12

-3.03

-0.90%

150

27

XOM

Exxon Mobil Corp

118.41

-2.92

-2.41%

239,408

4,177

TDY

Teledyne Technologies...

374.07

-2.91

-0.77%

729

28

GWW

WW Grainger Inc

945.00

-2.84

-0.30%

736

15

NSP

Insperity Inc

106.14

-2.79

-2.56%

3,651

30

WFG

West Fraser Timber Co...

76.15

-2.74

-3.47%

2

1

CB

DBA Chubb Limited

243.26

-2.70

-1.10%

42

14

CNC

Centene Corp

73.00

-2.68

-3.54%

9,287

191

URI

United Rentals

688.24

-2.68

-0.39%

800

22

WKC

World Kinect...

22.01

-2.68

-10.85%

28

1

RHI

Robert Half Inc

68.02

-2.58

-3.65%

1,290

17

CRI

Carters Inc

69.00

-2.56

-3.58%

1,148

21

FCN

FTI Consulting Inc

213.03

-2.28

-1.06%

2

1

MCK

McKesson Corporation

537.73

-2.21

-0.41%

336

12

AZZ

AZZ Inc

71.05

-2.19

-2.99%

574,649

2,663

GPC

Genuine Parts Co

158.95

-2.12

-1.32%

79

4

HIG

Hartford Financial...

97.01

-2.08

-2.10%

917

17

ATI

ATI Inc

47.81

-2.03

-4.07%

61

3

TS

Tenaris

35.46

-1.93

-5.16%

174,700

1,356

IRM

Iron Mountain Inc REIT

75.44

-1.82

-2.36%

29

11

MCO

Moodys Corp

373.54

-1.64

-0.44%

1,362

46

VLO

Valero Energy...

165.50

-1.63

-0.98%

3,432

96

UGIC

UGI Corporation

59.00

-1.61

-2.66%

46

1

TFII

TFI International Inc

139.16

-1.58

-1.12%

152

8

HCI

HCI Group Inc

114.51

-1.57

-1.35%

101

2

THC

Tenet Healthcare...

96.00

-1.51

-1.55%

1,101

27

AXP

American Express...

235.64

-1.46

-0.62%

3,849

172

ML

MoneyLion Inc

67.20

-1.44

-2.10%

187

4

NVS

Novartis AG

97.62

-1.44

-1.45%

18,079

422

DGX

Quest Diagnostics Inc

133.99

-1.43

-1.06%

2

IBM

International Business...

167.51

-1.40

-0.83%

31,747

1,024

PRIM

Primoris Services...

44.01

-1.40

-3.08%

1

MPC

Marathon Petroleum...

198.12

-1.39

-0.70%

1,280

66

KMPR

Kemper Corporation

57.33

-1.38

-2.35%

2

1

UNH

UnitedHealth Group Inc

492.50

-1.36

-0.28%

1,193

198

UTZ

Utz Brands Inc

17.39

-1.36

-7.25%

10

1

AVTR

Avantor Inc

23.80

-1.35

-5.37%

91,312

742

FLUT

Flutter Entertainment...

186.00

-1.33

-0.71%

5,972

102

BLK

BlackRock Inc

756.33

-1.32

-0.17%

1,043

181

AGX

Argan Inc

60.01

-1.20

-1.96%

3

1

DHR

Danaher Corporation

244.68

-1.12

-0.46%

1,432

111

BMO

Bank of Montreal

91.61

-1.11

-1.20%

1,536

38

TNK

Teekay Tankers Ltd

57.02

-1.11

-1.91%

18

4

IEX

IDEX Corporation

222.17

-1.11

-0.50%

3

2

WMS

Advanced Drainage...

160.26

-1.08

-0.67%

4,515

105

MTUS

Metallus Inc

20.29

-1.06

-4.96%

70

1

DXYZ

Destiny Tech100 Inc

23.52

-1.04

-4.23%

74,617

2,178

L

Loews Corporation

75.37

-1.04

-1.36%

54

3

ECL

Ecolab Inc

218.76

-1.03

-0.47%

631

17

EW

Edwards Lifesciences...

87.00

-1.01

-1.15%

14,879

72

CAT

Caterpillar Inc

337.00

-1.00

-0.30%

9,165

511

KTH

Structured Products...

27.55

-0.94

-3.30%

199

5

STM

STMicroelectronics NV

41.68

-0.92

-2.16%

48,553

273

BA

Boeing Co

165.90

-0.91

-0.55%

46,752

1,615

BRK.B

Berkshire Hathaway Inc

404.01

-0.90

-0.22%

10,668

684

ALX

Alexanders Inc

210.63

-0.90

-0.43%

400

5

MAS

Masco Corp

68.97

-0.90

-1.29%

2

LLY

Eli Lilly and Co

724.00

-0.87

-0.12%

7,785

809

NUE

Nucor Corporation

175.01

-0.87

-0.49%

274

39

BX

Blackstone Inc

122.4944

-0.8656

-0.70%

22,045

320

DIS

Walt Disney Co

111.91

-0.86

-0.76%

35,497

1,233

ALE

Allete Inc

58.71

-0.86

-1.44%

1

CSTM

Constellium SE

19.51

-0.86

-4.22%

1

PGR

Progressive Corporation

209.22

-0.85

-0.40%

2,247

101

CI

Cigna Group

353.66

-0.85

-0.24%

374

20

COF

Capital One Financial...

145.12

-0.85

-0.58%

3,618

65

AGO

Assured Guaranty...

77.09

-0.84

-1.08%

3

1

GD

General Dynamics...

284.07

-0.83

-0.29%

134

48

KNTK

Kinetik Holdings Inc

38.38

-0.82

-2.09%

341

7

CR

Crane Company

143.17

-0.81

-0.56%

100

1

CRL

Charles River...

227.00

-0.81

-0.36%

46

7

HES

Hess Corporation

160.64

-0.81

-0.50%

3,933

66

VLTO

Veralto Corporation

92.99

-0.80

-0.85%

8

6

KMB

Kimberly Clark Corp

135.66

-0.77

-0.56%

1,081

37

TDOC

Teladoc Health Inc

12.56

-0.77

-5.78%

118,491

1,057

GTY

Getty Realty Corp

26.28

-0.76

-2.81%

103

4

SR

Spire Inc

60.99

-0.76

-1.23%

28

3

KW

Kennedy Wilson...

7.71

-0.75

-8.87%

3

2

HZO

MarineMax Inc

24.85

-0.75

-2.93%

75

1

LH

Laboratory Corporation...

197.61

-0.74

-0.37%

859

27

SONY

Sony Group Corporation

81.70

-0.74

-0.90%

1,366

93

ALK

Alaska Air Group Inc

43.81

-0.74

-1.66%

358

27

DUK

Duke Energy Corp New

98.30

-0.73

-0.74%

5,633

42

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Top Losers ($)

NYSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Top Losers ($)

NYSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App