We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MKL
| Markel Group Inc | 1,704.00 | -14.45 | -0.84% | 210 | 13 |
| |
 RDDT
| Reddit Inc |  | 145.06 | -12.96 | -8.20% | 560,323 | 7,250 |
|
 AZO
| AutoZone Inc | 3,056.06 | -12.63 | -0.41% | 77 | 39 |
| |
 THR
| Thermon Group Holdings Inc | 20.00 | -11.18 | -35.86% | 368 | 19 |
| |
 WAT
| Waters Corp | 358.01 | -10.49 | -2.85% | 13 | 10 |
| |
 GWW
| WW Grainger Inc | 1,185.10 | -9.31 | -0.78% | 9 | 8 |
| |
 KNX
| Knight Swift Transportation Holdings Inc | | 47.01 | -9.20 | -16.37% | 378 | 33 |
|
 EME
| EMCOR Group Inc | 518.23 | -8.72 | -1.65% | 3,600 | 398 |
| |
 MCB
| Metropolitan Bank Holding Corp | 55.11 | -8.04 | -12.73% | 16 | 10 |
| |
 MCO
| Moodys Corp | | 470.01 | -7.91 | -1.66% | 617 | 58 |
|
 PH
| Parker Hannifin Corp | 695.01 | -7.67 | -1.09% | 373 | 52 |
| |
 WS
| Worthington Steel Inc | 37.00 | -6.95 | -15.81% | 484 | 21 |
| |
 GIC
| Global Industrial Company | 21.10 | -6.83 | -24.45% | 12 | 7 |
| |
 GAM
| General American Investors Company Inc | 43.12 | -6.81 | -13.64% | 6 | 6 |
| |
 STVN
| Stevanato Group SpA | 13.11 | -6.51 | -33.18% | 1 | 1 |
| |
 ODC
| Oil Dri Corp of America | 63.32 | -6.33 | -9.09% | 6 | 6 |
| |
 SMP
| Standard Motor Products Inc | 26.00 | -6.17 | -19.18% | 10 | 6 |
| |
 COR
| Cencora Inc | | 240.02 | -5.67 | -2.31% | 1,770 | 96 |
|
 CVLG
| Covenant Logistics Group Inc | 51.30 | -5.66 | -9.94% | 11 | 10 |
| |
 WMK
| Weis Markets Inc | 65.11 | -5.64 | -7.97% | 4 | 4 |
| |
 VTOL
| Bristow Group Inc | 32.52 | -5.47 | -14.40% | 8 | 6 |
| |
 HRI
| Herc Holdings Inc | 212.33 | -5.43 | -2.49% | 10 | 10 |
| |
 JBL
| Jabil Inc | 125.21 | -5.43 | -4.16% | 33 | 20 |
| |
 PGR
| Progressive Corporation | 258.05 | -5.39 | -2.05% | 507 | 70 |
| |
 CHN
| China Fund Inc | 6.78 | -5.13 | -43.07% | 162 | 27 |
| |
 GRDN
| Guardian Pharmacy Services Inc | 17.10 | -4.97 | -22.52% | 66 | 15 |
| |
 SPB
| Spectrum Brands Holdings Inc New | 85.31 | -4.95 | -5.48% | 337 | 37 |
| |
 GPI
| Group 1 Automotive Inc | 403.89 | -4.77 | -1.17% | 340 | 56 |
| |
 CHE
| Chemed Corporation | | 558.52 | -4.76 | -0.85% | 13 | 10 |
|
 AGO
| Assured Guaranty Municipal Holdings Inc | 87.51 | -4.60 | -4.99% | 4 | 4 |
| |
 MUSA
| Murphy USA Inc | 526.75 | -4.59 | -0.86% | 1 | 1 |
| |
 UVE
| Universal Insurance Holdings Inc | 18.005 | -4.59 | -20.30% | 292 | 23 |
| |
 KFRC
| Kforce Inc | 54.00 | -4.52 | -7.72% | 9 | 5 |
| |
 MSGS
| Madison Square Garden Sports Corp | 224.00 | -4.49 | -1.97% | 212 | 14 |
| |
 EIG
| Employers Holdings Inc | 48.30 | -4.49 | -8.51% | 5 | 5 |
| |
 ACR
| ACRES Commercial Realty Corporation | 12.25 | -4.49 | -26.82% | 2 | 2 |
| |
 RBA
| RB Global Inc | 90.89 | -4.45 | -4.67% | 13 | 13 |
| |
 CPAY
| Corpay Inc | | 371.11 | -4.35 | -1.16% | 6 | 6 |
|
 HCA
| HCA Healthcare Inc | 328.00 | -4.24 | -1.28% | 6,821 | 191 |
| |
 STEL
| Stellar Bancorp Inc | | 25.50 | -4.20 | -14.14% | 6 | 5 |
|
 HUM
| Humana Inc | 291.53 | -4.18 | -1.41% | 165 | 59 |
| |
 CNNE
| Cannae Holdings Inc | 16.66 | -4.11 | -19.79% | 1 | 1 |
| |
 MMI
| Marcus and Millichap Inc | 36.505 | -4.08 | -10.04% | 432 | 23 |
| |
 VMC
| Vulcan Materials | 277.24 | -3.94 | -1.40% | 612 | 96 |
| |
 NPO
| Enpro Inc | 176.21 | -3.92 | -2.18% | 7 | 7 |
| |
 THC
| Tenet Healthcare Corporation New | 144.00 | -3.92 | -2.65% | 4,501 | 93 |
| |
 MSA
| MSA Safety Inc | 168.10 | -3.68 | -2.14% | 602 | 33 |
| |
 LRN
| Stride Inc | 99.82 | -3.59 | -3.47% | 369 | 41 |
| |
 LHX
| L3Harris Technologies Inc | 243.01 | -3.59 | -1.46% | 37 | 27 |
| |
 VMI
| Valmont Industries | 335.19 | -3.55 | -1.05% | 58 | 7 |
| |
 TFII
| TFI International Inc | 144.51 | -3.53 | -2.38% | 17 | 12 |
| |
 MLI
| Mueller Industries Inc | | 88.23 | -3.47 | -3.78% | 6,172 | 237 |
|
 V
| Visa Inc | | 306.46 | -3.44 | -1.11% | 12,194 | 837 |
|
 ITGR
| Integer Holdings Corporation | 132.49 | -3.39 | -2.49% | 34 | 18 |
| |
 UZD
| United States Cellular Corporation | 20.41 | -3.35 | -14.10% | 247 | 23 |
| |
 BOH
| Bank of Hawaii Corporation | 74.61 | -3.34 | -4.28% | 339 | 31 |
| |
 ASBA
| Associated Banc Corp | 21.03 | -3.31 | -13.60% | 2 | 2 |
| |
 AYI
| Acuity Brands Inc | 317.11 | -3.30 | -1.03% | 5 | 5 |
| |
 MOH
| Molina Healthcare Inc | 292.82 | -3.25 | -1.10% | 71 | 18 |
| |
 PRS
| Prudential Financial Inc | 21.51 | -3.22 | -13.02% | 1 | 1 |
| |
 LEN.B
| Lennar Corp | 156.00 | -3.17 | -1.99% | 315 | 9 |
| |
 ENOV
| Enovis Corporation | 43.01 | -3.16 | -6.84% | 10 | 7 |
| |
 SMG
| Scotts Miracle Gro Company | 73.36 | -3.12 | -4.08% | 115 | 15 |
| |
 R
| Ryder System Inc | 158.11 | -3.10 | -1.92% | 23 | 14 |
| |
 SKY
| Champion Homes Inc | 97.01 | -3.07 | -3.07% | 47 | 13 |
| |
 DE
| Deere and Co | 434.71 | -2.83 | -0.65% | 6,126 | 299 |
| |
 NNI
| Nelnet Inc | 103.09 | -2.83 | -2.67% | 6 | 6 |
| |
 EFX
| Equifax Inc | 250.10 | -2.80 | -1.11% | 46 | 20 |
| |
 PRI
| Primerica Inc | 294.10 | -2.77 | -0.93% | 5 | 4 |
| |
 GNTY
| Guaranty Bancshares Inc | 34.01 | -2.76 | -7.51% | 3 | 3 |
| |
 EVR
| Evercore Inc | 306.89 | -2.64 | -0.85% | 883 | 67 |
| |
 SYK
| Stryker Corp | 387.50 | -2.64 | -0.68% | 1,051 | 122 |
| |
 WHG
| Westwood Holdings Group Inc | 14.10 | -2.60 | -15.57% | 2 | 2 |
| |
 NRG
| NRG Energy Inc | 94.29 | -2.60 | -2.68% | 393 | 43 |
| |
 UZE
| United States Cellular Corporation | 20.11 | -2.59 | -11.41% | 1 | 1 |
| |
 NIC
| Nicolet Bankshares Inc | | 108.00 | -2.57 | -2.32% | 108 | 9 |
|
 VLTO
| Veralto Corporation | 103.50 | -2.51 | -2.37% | 9 | 9 |
| |
 ALB
| Albemarle Corporation | 106.51 | -2.47 | -2.27% | 26,649 | 789 |
| |
 DRI
| Darden Restaurants Inc | 162.14 | -2.42 | -1.47% | 324 | 40 |
| |
 CRL
| Charles River Laboratories International Inc | 191.77 | -2.42 | -1.25% | 2,456 | 50 |
| |
 NPK
| National Presto Industries Inc | 74.10 | -2.42 | -3.16% | 22 | 12 |
| |
 SNA
| Snap on Inc | 358.99 | -2.41 | -0.67% | 366 | 75 |
| |
 DFS
| Discover Financial Services | 172.51 | -2.40 | -1.37% | 528 | 45 |
| |
 HES
| Hess Corporation | | 145.6006 | -2.38 | -1.61% | 230 | 14 |
|
 OPY
| Oppenheimer Holdings Inc | 59.11 | -2.36 | -3.84% | 1 | 1 |
| |
 BR
| Broadridge Financial Solutions Inc | 225.12 | -2.35 | -1.03% | 65 | 20 |
| |
 MCK
| McKesson Corporation | 625.93 | -2.34 | -0.37% | 658 | 69 |
| |
 LSPD
| Lightspeed Commerce Inc | 15.36 | -2.31 | -13.07% | 586 | 7 |
| |
 MTN
| Vail Resorts Inc | 179.01 | -2.16 | -1.19% | 164 | 31 |
| |
 TTC
| Toro Co | 81.66 | -2.15 | -2.57% | 9 | 7 |
| |
 WK
| Workiva Inc | 92.73 | -2.14 | -2.26% | 211 | 30 |
| |
 ALX
| Alexanders Inc | 217.11 | -2.12 | -0.97% | 14 | 8 |
| |
 VRTS
| Virtus Investment Partners Inc | 237.30 | -2.10 | -0.88% | 448 | 48 |
| |
 AVY
| Avery Dennison Corp | 197.50 | -2.09 | -1.05% | 22 | 21 |
| |
 WSO
| Watsco Inc | 544.20 | -2.04 | -0.37% | 321 | 55 |
| |
 PKE
| Park Aerospace Corp | 13.00 | -2.03 | -13.51% | 332 | 9 |
| |
 ENS
| Enersys | 93.01 | -2.03 | -2.14% | 9 | 9 |
| |
 AVNS
| Avanos Medical Inc | 16.00 | -2.02 | -11.21% | 6 | 6 |
| |
 ELV
| Elevance Health Inc | 401.59 | -2.01 | -0.50% | 1,938 | 167 |
| |
 FLC
| Flaherty and Crumrine Total Return Fund Inc | 14.50 | -2.00 | -12.12% | 1 | 1 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
