We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BLD
| TopBuild Corp |  | 388.20 | -37.32 | -8.77% | 61,957 | 735 |
|
 MLM
| Martin Marietta Materials Inc | | 582.86 | -33.20 | -5.39% | 20,893 | 438 |
|
 NVR
| NVR Inc | 6,810.00 | -18.62 | -0.27% | 2 | 2 |
| |
 WTS
| Watts Water Technologies Inc | 342.203 | -17.06 | -4.75% | 20 | 6 |
| |
 BIO
| Bio Rad Laboratories Inc | 289.147 | -11.64 | -3.87% | 1 | 1 |
| |
 EG
| Everest Group Ltd | 345.92 | -9.60 | -2.70% | 12 | 4 |
| |
 ECL
| Ecolab Inc | 274.385 | -9.27 | -3.27% | 188 | 65 |
| |
 EVMN
| Evommune Inc | | 17.62 | -7.56 | -30.02% | 520,695 | 2,970 |
|
 TDG
| Transdigm Group Incorporated | 1,317.00 | -7.56 | -0.57% | 23 | 11 |
| |
 ESS
| Essex Property Trust Inc | 288.00 | -7.34 | -2.49% | 48 | 21 |
| |
 DELL
| Dell Technologies Inc | 393.13 | -6.36 | -1.59% | 86,709 | 3,101 |
| |
 GD
| General Dynamics Corporation | 340.44 | -6.27 | -1.81% | 312 | 66 |
| |
 MOD
| Modine Manufacturing Co | 250.06 | -5.93 | -2.32% | 8,991 | 912 |
| |
 MRSH
| Marsh | 163.88 | -5.15 | -3.05% | 77 | 25 |
| |
 BURL
| Burlington Stores Inc | 315.886 | -4.88 | -1.52% | 2 | 1 |
| |
 PGR
| Progressive Corporation | 220.01 | -4.33 | -1.93% | 13,810 | 378 |
| |
 HSY
| Hershey Company | | 174.9377 | -4.17 | -2.33% | 382 | 37 |
|
 VMC
| Vulcan Materials | 307.46 | -3.89 | -1.25% | 3,014 | 426 |
| |
 CIEN
| Ciena Corporation | 476.01 | -3.49 | -0.73% | 22,254 | 1,083 |
| |
 AIZ
| Assurant Inc | 261.09 | -3.34 | -1.26% | 16 | 3 |
| |
 SJM
| JM Smucker Company | 112.41 | -3.23 | -2.79% | 47 | 15 |
| |
 TMO
| Thermo Fisher Scientific Inc | 510.01 | -3.02 | -0.59% | 39,016 | 101 |
| |
 KOF
| Coca Cola FEMSA SAB De CV | 104.086 | -3.00 | -2.81% | 36 | 19 |
| |
 CHE
| Chemed Corporation | 460.31 | -2.97 | -0.64% | 3 | 3 |
| |
 MSI
| Motorola Solutions Inc | 400.02 | -2.87 | -0.71% | 221 | 44 |
| |
 ZBH
| Zimmer Biomet Holdings Inc | 90.29 | -2.81 | -3.02% | 149 | 23 |
| |
 UNF
| UniFirst Corp | 263.41 | -2.66 | -1.00% | 16 | 4 |
| |
 UNH
| UnitedHealth Group Inc | 425.24 | -2.65 | -0.62% | 40,276 | 2,293 |
| |
 UHT
| Universal Health Realty Income Trust | 40.52 | -2.37 | -5.53% | 1,761 | 27 |
| |
 CRH
| CRH Plc | | 110.00 | -2.32 | -2.07% | 3,713 | 133 |
|
 AIN
| Albany International Corp | 74.01 | -2.28 | -2.99% | 27 | 2 |
| |
 PNC
| PNC Financial Services Group Inc | | 242.7147 | -2.28 | -0.93% | 547 | 35 |
|
 PRI
| Primerica Inc | 281.63 | -2.26 | -0.80% | 1 | 1 |
| |
 SPG
| Simon Property Group Inc | 224.65 | -2.24 | -0.99% | 259 | 52 |
| |
 COHR
| Coherent Corp | 378.39 | -2.17 | -0.57% | 421,956 | 2,995 |
| |
 AXS
| Axis Capital Holdings Ltd | 106.60 | -2.12 | -1.95% | 109 | 54 |
| |
 VSXY
| Victoria's Secret and Co | 86.50 | -2.00 | -2.26% | 4,848 | 144 |
| |
 FERG
| Ferguson Enterprises Inc | 236.61 | -2.00 | -0.84% | 1,470 | 41 |
| |
 REX
| REX American Resources Corporation | 42.21 | -1.91 | -4.33% | 5 | 5 |
| |
 AMRZ
| Amrize Ltd | 53.98 | -1.89 | -3.38% | 84,443 | 789 |
| |
 ITW
| Illinois Tool Works Inc | 265.94 | -1.77 | -0.66% | 275 | 65 |
| |
 BHVN
| Biohaven Ltd | | 14.08 | -1.75 | -11.05% | 45,380 | 424 |
|
 WST
| West Pharmaceutical Services Inc | 349.10 | -1.75 | -0.50% | 195 | 50 |
| |
 WAT
| Waters Corp | 372.68 | -1.73 | -0.46% | 32 | 26 |
| |
 PRU
| Prudential Financial Inc | 106.552 | -1.70 | -1.57% | 424 | 44 |
| |
 CMC
| Commercial Metals Company | 67.51 | -1.69 | -2.44% | 909 | 21 |
| |
 HEI
| HEICO Corp | 343.53 | -1.68 | -0.49% | 86 | 9 |
| |
 JNJ
| Johnson and Johnson | 253.01 | -1.65 | -0.65% | 18,052 | 1,150 |
| |
 PEN
| Penumbra Inc | 315.00 | -1.63 | -0.51% | 4 | 3 |
| |
 TJX
| TJX Companies Inc | 153.81 | -1.62 | -1.04% | 5,561 | 199 |
| |
 KAI
| Kadant Inc | 322.96 | -1.58 | -0.49% | 668 | 24 |
| |
 PSA
| Public Storage | 322.85 | -1.54 | -0.47% | 144 | 22 |
| |
 MOH
| Molina Healthcare Inc | 228.20 | -1.54 | -0.67% | 2,067 | 111 |
| |
 EAT
| Brinker International Inc | 170.00 | -1.46 | -0.85% | 426 | 60 |
| |
 CB
| DBA Chubb Limited | 340.00 | -1.44 | -0.42% | 509 | 84 |
| |
 JPM
| JP Morgan Chase and Co | 327.67 | -1.38 | -0.42% | 168,527 | 1,217 |
| |
 NEM
| Newmont Corporation | 94.75 | -1.38 | -1.44% | 47,779 | 1,168 |
| |
 VSH
| Vishay Intertechnology | 55.00 | -1.35 | -2.40% | 85,669 | 846 |
| |
 INGM
| Ingram Micro Holding Corporation | 26.21 | -1.32 | -4.79% | 1 | 1 |
| |
 NGS
| Natural Gas Services Group Inc | 42.68 | -1.31 | -2.98% | 176 | 9 |
| |
 DHI
| D R Horton Inc | 165.00 | -1.29 | -0.78% | 816 | 65 |
| |
 SNX
| TD SYNNEX Corporation | | 265.00 | -1.27 | -0.48% | 2,313 | 200 |
|
 CNR
| Core Natural Resources Inc | 80.51 | -1.26 | -1.54% | 2,537 | 7 |
| |
 BRK.B
| Berkshire Hathaway Inc | 497.41 | -1.25 | -0.25% | 17,447 | 1,332 |
| |
 FDS
| FactSet Research Systems Inc | | 230.50 | -1.24 | -0.54% | 258 | 71 |
|
 SQM
| Sociedad Quimica y Minera de Chile SA | 70.37 | -1.22 | -1.70% | 213 | 28 |
| |
 LH
| Labcorp Holdings Inc | 270.27 | -1.20 | -0.44% | 19 | 9 |
| |
 CPAY
| Corpay Inc | 331.30 | -1.18 | -0.35% | 16 | 4 |
| |
 KF
| Korea Fund Inc | 71.32 | -1.18 | -1.63% | 1 | 1 |
| |
 BG
| Bunge Global SA | 109.382 | -1.16 | -1.05% | 201 | 34 |
| |
 ORI
| Old Republic International Corp | 40.08 | -1.15 | -2.79% | 6 | 6 |
| |
 FNV
| Franco Nevada Corp | 214.00 | -1.14 | -0.53% | 1,505 | 85 |
| |
 DPC
| DPC Holdings PLC | 46.01 | -1.14 | -2.42% | 3,689 | 75 |
| |
 AEM
| Agnico Eagle Mines Ltd | | 156.10 | -1.13 | -0.72% | 11,697 | 276 |
|
 ZWS
| Zurn Elkay Water Solutions Corporation | 49.74 | -1.13 | -2.22% | 850 | 14 |
| |
 MGY
| Magnolia Oil and Gas Corporation | 25.66 | -1.12 | -4.18% | 748 | 15 |
| |
 UNM
| Unum Group | 89.01 | -1.11 | -1.23% | 995 | 11 |
| |
 FDX
| FedEx Corp | 317.42 | -1.11 | -0.35% | 2,783 | 189 |
| |
 TAC
| TransAlta Corporation | 12.70 | -1.10 | -7.97% | 1,314 | 7 |
| |
 FVR
| FrontView Reit Inc | 19.01 | -1.09 | -5.42% | 4 | 4 |
| |
 EQR
| Equity Residential | 67.30 | -1.08 | -1.58% | 516 | 45 |
| |
 MRK
| Merck and Co Inc | | 127.59 | -1.07 | -0.83% | 22,472 | 768 |
|
 SYY
| Sysco Corp | 81.75 | -1.07 | -1.29% | 884 | 49 |
| |
 TKO
| Tko Group Holdings Inc | 214.82 | -1.06 | -0.49% | 227 | 38 |
| |
 BRC
| Brady Corp | 89.20 | -1.06 | -1.17% | 66 | 8 |
| |
 ENVA
| Enova International Inc | 230.01 | -1.03 | -0.45% | 505 | 41 |
| |
 MUSA
| Murphy USA Inc | 525.30 | -1.03 | -0.20% | 1,572 | 101 |
| |
 VLO
| Valero Energy Corporation | 258.34 | -1.03 | -0.40% | 974 | 121 |
| |
 LGI
| Lazard Global Total Return and Income Fund Inc | 17.01 | -1.03 | -5.71% | 3 | 3 |
| |
 PS
| Pershing Square Inc | 30.51 | -1.03 | -3.27% | 2,253 | 24 |
| |
 THC
| Tenet Healthcare Corporation New | 188.00 | -1.00 | -0.53% | 558 | 33 |
| |
 RSG
| Republic Services Inc | 215.39 | -1.00 | -0.46% | 599 | 58 |
| |
 SHW
| Sherwin Williams | 343.09 | -0.98 | -0.28% | 274,477 | 41 |
| |
 NHI
| National Health Investors Inc | 76.58 | -0.97 | -1.25% | 218 | 11 |
| |
 MATX
| Matson Inc | 193.52 | -0.97 | -0.50% | 272 | 17 |
| |
 BLDR
| Builders FirstSource Inc | 88.20 | -0.94 | -1.05% | 606 | 33 |
| |
 ABG
| Asbury Automotive Group Inc | 204.23 | -0.94 | -0.46% | 80 | 1 |
| |
 VZ
| Verizon Communications Inc | | 45.61 | -0.93 | -2.00% | 176,208 | 1,735 |
|
 CRI
| Carters Inc | 42.42 | -0.93 | -2.15% | 258 | 6 |
| |
 MTUS
| Metallus Inc | 19.01 | -0.92 | -4.62% | 3 | 3 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
