Today's NYSE Premarket Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
FICO	Fair Isaac Inc	1,931.00	-24.00	-1.23%	35	23
IEX	IDEX Corporation	199.79	-8.79	-4.21%	312	6
BABA	Alibaba Group Holding...	110.00	-7.52	-6.40%	4,098,036	38,854
GTLS	Chart Industries Inc	120.01	-5.97	-4.74%	115	6
NFG	National Fuel Gas Co	54.50	-5.82	-9.65%	52	5
AMR	Alpha Metallurgical...	232.21	-5.78	-2.43%	1,464	132
ARES	Ares Management Co	155.00	-5.56	-3.46%	9,581	176
EDU	New Oriental Education...	74.40	-5.16	-6.49%	96,710	1,042
NEU	NewMarket Corporation	518.00	-4.66	-0.89%	138	16
TPL	Texas Pacific Land...	981.00	-4.57	-0.46%	373	66
MTN	Vail Resorts Inc	169.00	-4.53	-2.61%	2,777	92
ALB	Albemarle Corporation	100.00	-4.47	-4.28%	63,294	1,391
DFS	Discover Financial...	139.72	-4.34	-3.01%	33	11
PPG	PPG Industries Inc	124.62	-4.13	-3.21%	13	7
GEF.B	Greif Inc	63.52	-3.96	-5.87%	28	1
CAT	Caterpillar Inc	394.30	-3.95	-0.99%	25,673	976
JKS	Jinkosolar Holdings Co...	29.00	-3.77	-11.50%	140,230	1,295
CE	Celanese Corporation	131.82	-3.76	-2.77%	2,513	51
RBLX	Roblox Corporation	37.64	-3.75	-9.06%	3,264,873	24,979
YUMC	Yum China Holdings Inc	46.40	-3.68	-7.35%	161,598	1,773
SCCO	Southern Copper Corp	114.01	-3.56	-3.03%	9,313	265
DQ	Daqo New Energy Corp...	22.55	-3.55	-13.60%	150,824	1,354
RIO	Rio Tinto Plc	66.29	-3.33	-4.78%	214,677	1,655
MSI	Motorola Solutions Inc	446.00	-3.19	-0.71%	199	91
DE	Deere and Co	402.91	-3.13	-0.77%	3,430	238
EME	EMCOR Group Inc	437.32	-3.04	-0.69%	136	20
DHR	Danaher Corporation	265.76	-3.03	-1.13%	1,339	120
GNRC	Generac Holding Inc	170.92	-2.90	-1.67%	35,062	751
EL	Estee Lauder Companies...	93.16	-2.88	-3.00%	65,755	1,088
TMO	Thermo Fisher...	596.00	-2.85	-0.48%	1,388	100
SPHR	Sphere Entertainment Co	42.28	-2.80	-6.21%	37,231	412
AXP	American Express...	271.00	-2.79	-1.02%	43,605	1,444
GPOR	Gulfport Energy...	147.20	-2.78	-1.85%	3	3
CMI	Cummins Inc	329.00	-2.71	-0.82%	367	35
HUBS	HubSpot Inc	519.50	-2.59	-0.50%	9,762	64
BEKE	KE Holdings Inc	21.72	-2.57	-10.58%	1,379,568	7,224
TM	Toyota Motor...	174.80	-2.52	-1.42%	11,102	449
HOV	Hovnanian Enterprises...	194.51	-2.47	-1.25%	4	3
CPAY	Corpay Inc	330.59	-2.43	-0.73%	608	50
NBR	Nabors Industries Ltd	79.01	-2.35	-2.89%	3,421	11
ZK	ZEEKR Intelligent...	24.60	-2.35	-8.72%	110,464	914
BAP	Credicorp Ltd	180.16	-2.31	-1.27%	11	9
THG	Hanover Insurance...	142.50	-2.31	-1.60%	103	4
HES	Hess Corporation	137.98	-2.30	-1.64%	2,983	78
NSC	Norfolk Southern Corp	241.50	-2.26	-0.93%	479	102
GPI	Group 1 Automotive Inc	356.50	-2.26	-0.63%	271	33
SF	Stifel Financial...	93.51	-2.24	-2.34%	2	2
BHP	BHP Group Limited	58.57	-2.24	-3.68%	71,951	922
MNSO	MINISO Group Holding...	18.18	-2.24	-10.97%	231,093	1,307
ITGR	Integer Holdings...	126.50	-2.19	-1.70%	7	7
WLK	Westlake Corporation	143.35	-2.17	-1.49%	5	5
SJW	SJW Group	55.00	-2.17	-3.80%	3	2
VMI	Valmont Industries	292.19	-2.15	-0.73%	213	7
APD	Air Products and...	310.55	-2.14	-0.68%	1,059	105
MMS	MAXIMUS Inc	88.50	-2.12	-2.34%	101	3
FN	Fabrinet	240.19	-2.11	-0.87%	301	25
ARCH	Arch Resources Inc	139.43	-2.08	-1.47%	207	30
OTIS	Otis Worldwide...	101.95	-2.07	-1.99%	31,438	298
VHI	Valhi Inc	31.75	-2.05	-6.07%	6	2
CB	DBA Chubb Limited	275.14	-2.04	-0.74%	4,868	344
RVTY	Revvity Inc	120.51	-2.02	-1.65%	104	5
STN	Stantec Inc	80.66	-1.99	-2.41%	3	3
SIG	Signet Jewelers Ltd	96.70	-1.97	-2.00%	3	3
SE	Sea Limited	93.19	-1.96	-2.06%	66,850	766
STZ	Constellation Brands...	241.13	-1.94	-0.80%	926	40
LVS	Las Vegas Sands Corp	51.45	-1.88	-3.53%	175,683	1,601
THC	Tenet Healthcare...	151.00	-1.87	-1.22%	1,568	55
MPC	Marathon Petroleum...	171.40	-1.87	-1.08%	3,982	127
WST	West Pharmaceutical...	288.55	-1.87	-0.64%	537	12
EMR	Emerson Electric Co	110.70	-1.82	-1.62%	12,870	235
DEO	Diageo Plc	134.42	-1.77	-1.30%	13,413	251
FCN	FTI Consulting Inc	220.67	-1.77	-0.80%	5	5
FCX	Freeport McMoRan Inc	49.04	-1.75	-3.45%	168,960	1,598
WHD	Cactus Inc	62.50	-1.74	-2.71%	179	6
VTLE	Vital Energy Inc	30.00	-1.73	-5.45%	6,722	50
AON	Aon PLC	342.20	-1.71	-0.50%	99	28
CIVI	Civitas Resources Inc	53.27	-1.65	-3.00%	4,083	102
NNI	Nelnet Inc	110.10	-1.65	-1.48%	205	7
SQM	Sociedad Quimica y...	41.01	-1.65	-3.87%	10,185	162
NPO	Enpro Inc	159.51	-1.63	-1.01%	2	2
LNN	Lindsay Corporation	120.51	-1.63	-1.33%	2	2
NOAH	Noah Holdings Limited	12.70	-1.63	-11.37%	10,004	52
VLO	Valero Energy...	142.38	-1.60	-1.11%	10,260	209
MHK	Mohawk Industries Inc	153.60	-1.60	-1.03%	32	11
COP	ConocoPhillips	113.14	-1.58	-1.38%	22,283	457
EGP	Eastgroup Properties...	176.39	-1.58	-0.89%	205	7
BXC	BlueLinx Holdings Inc...	105.45	-1.52	-1.42%	2	2
BOOT	Boot Barn Holdings Inc	160.10	-1.51	-0.93%	106	3
CAF	Morgan Stanley China A...	14.55	-1.48	-9.23%	11,080	105
ATHM	Autohome Inc	32.47	-1.47	-4.33%	3,905	56
CR	Crane Company	156.61	-1.46	-0.92%	2	2
TRI	Thomson Reuters...	164.05	-1.44	-0.87%	14	7
VOYA	Voya Financial Inc	77.80	-1.42	-1.79%	1,142	9
CHN	China Fund Inc	13.26	-1.42	-9.67%	4,346	11
EOG	EOG Resources Inc	132.83	-1.41	-1.05%	4,040	85
HSBC	HSBC Holdings PLC	44.27	-1.40	-3.07%	31,552	353
CVX	Chevron Corporation	149.75	-1.37	-0.91%	55,381	1,561
WEX	WEX Inc	207.41	-1.36	-0.65%	23	12
HCC	Warrior Met Coal Inc	63.01	-1.34	-2.08%	83	12
UI	Ubiquiti Inc	222.49	-1.34	-0.60%	625	93

FICO

Fair Isaac Inc

1,931.00

-24.00

-1.23%

35

23

IEX

IDEX Corporation

199.79

-8.79

-4.21%

312

6

BABA

Alibaba Group Holding...

110.00

-7.52

-6.40%

4,098,036

38,854

GTLS

Chart Industries Inc

120.01

-5.97

-4.74%

115

6

NFG

National Fuel Gas Co

54.50

-5.82

-9.65%

52

5

AMR

Alpha Metallurgical...

232.21

-5.78

-2.43%

1,464

132

ARES

Ares Management Co

155.00

-5.56

-3.46%

9,581

176

EDU

New Oriental Education...

74.40

-5.16

-6.49%

96,710

1,042

NEU

NewMarket Corporation

518.00

-4.66

-0.89%

138

16

TPL

Texas Pacific Land...

981.00

-4.57

-0.46%

373

66

MTN

Vail Resorts Inc

169.00

-4.53

-2.61%

2,777

92

ALB

Albemarle Corporation

100.00

-4.47

-4.28%

63,294

1,391

DFS

Discover Financial...

139.72

-4.34

-3.01%

33

11

PPG

PPG Industries Inc

124.62

-4.13

-3.21%

13

7

GEF.B

Greif Inc

63.52

-3.96

-5.87%

28

1

CAT

Caterpillar Inc

394.30

-3.95

-0.99%

25,673

976

JKS

Jinkosolar Holdings Co...

29.00

-3.77

-11.50%

140,230

1,295

CE

Celanese Corporation

131.82

-3.76

-2.77%

2,513

51

RBLX

Roblox Corporation

37.64

-3.75

-9.06%

3,264,873

24,979

YUMC

Yum China Holdings Inc

46.40

-3.68

-7.35%

161,598

1,773

SCCO

Southern Copper Corp

114.01

-3.56

-3.03%

9,313

265

DQ

Daqo New Energy Corp...

22.55

-3.55

-13.60%

150,824

1,354

RIO

Rio Tinto Plc

66.29

-3.33

-4.78%

214,677

1,655

MSI

Motorola Solutions Inc

446.00

-3.19

-0.71%

199

91

DE

Deere and Co

402.91

-3.13

-0.77%

3,430

238

EME

EMCOR Group Inc

437.32

-3.04

-0.69%

136

20

DHR

Danaher Corporation

265.76

-3.03

-1.13%

1,339

120

GNRC

Generac Holding Inc

170.92

-2.90

-1.67%

35,062

751

EL

Estee Lauder Companies...

93.16

-2.88

-3.00%

65,755

1,088

TMO

Thermo Fisher...

596.00

-2.85

-0.48%

1,388

100

SPHR

Sphere Entertainment Co

42.28

-2.80

-6.21%

37,231

412

AXP

American Express...

271.00

-2.79

-1.02%

43,605

1,444

GPOR

Gulfport Energy...

147.20

-2.78

-1.85%

3

CMI

Cummins Inc

329.00

-2.71

-0.82%

367

35

HUBS

HubSpot Inc

519.50

-2.59

-0.50%

9,762

64

BEKE

KE Holdings Inc

21.72

-2.57

-10.58%

1,379,568

7,224

TM

Toyota Motor...

174.80

-2.52

-1.42%

11,102

449

HOV

Hovnanian Enterprises...

194.51

-2.47

-1.25%

4

3

CPAY

Corpay Inc

330.59

-2.43

-0.73%

608

50

NBR

Nabors Industries Ltd

79.01

-2.35

-2.89%

3,421

11

ZK

ZEEKR Intelligent...

24.60

-2.35

-8.72%

110,464

914

BAP

Credicorp Ltd

180.16

-2.31

-1.27%

11

9

THG

Hanover Insurance...

142.50

-2.31

-1.60%

103

4

HES

Hess Corporation

137.98

-2.30

-1.64%

2,983

78

NSC

Norfolk Southern Corp

241.50

-2.26

-0.93%

479

102

GPI

Group 1 Automotive Inc

356.50

-2.26

-0.63%

271

33

SF

Stifel Financial...

93.51

-2.24

-2.34%

2

BHP

BHP Group Limited

58.57

-2.24

-3.68%

71,951

922

MNSO

MINISO Group Holding...

18.18

-2.24

-10.97%

231,093

1,307

ITGR

Integer Holdings...

126.50

-2.19

-1.70%

7

WLK

Westlake Corporation

143.35

-2.17

-1.49%

5

SJW

SJW Group

55.00

-2.17

-3.80%

3

2

VMI

Valmont Industries

292.19

-2.15

-0.73%

213

7

APD

Air Products and...

310.55

-2.14

-0.68%

1,059

105

MMS

MAXIMUS Inc

88.50

-2.12

-2.34%

101

3

FN

Fabrinet

240.19

-2.11

-0.87%

301

25

ARCH

Arch Resources Inc

139.43

-2.08

-1.47%

207

30

OTIS

Otis Worldwide...

101.95

-2.07

-1.99%

31,438

298

VHI

Valhi Inc

31.75

-2.05

-6.07%

6

2

CB

DBA Chubb Limited

275.14

-2.04

-0.74%

4,868

344

RVTY

Revvity Inc

120.51

-2.02

-1.65%

104

5

STN

Stantec Inc

80.66

-1.99

-2.41%

3

SIG

Signet Jewelers Ltd

96.70

-1.97

-2.00%

3

SE

Sea Limited

93.19

-1.96

-2.06%

66,850

766

STZ

Constellation Brands...

241.13

-1.94

-0.80%

926

40

LVS

Las Vegas Sands Corp

51.45

-1.88

-3.53%

175,683

1,601

THC

Tenet Healthcare...

151.00

-1.87

-1.22%

1,568

55

MPC

Marathon Petroleum...

171.40

-1.87

-1.08%

3,982

127

WST

West Pharmaceutical...

288.55

-1.87

-0.64%

537

12

EMR

Emerson Electric Co

110.70

-1.82

-1.62%

12,870

235

DEO

Diageo Plc

134.42

-1.77

-1.30%

13,413

251

FCN

FTI Consulting Inc

220.67

-1.77

-0.80%

5

FCX

Freeport McMoRan Inc

49.04

-1.75

-3.45%

168,960

1,598

WHD

Cactus Inc

62.50

-1.74

-2.71%

179

6

VTLE

Vital Energy Inc

30.00

-1.73

-5.45%

6,722

50

AON

Aon PLC

342.20

-1.71

-0.50%

99

28

CIVI

Civitas Resources Inc

53.27

-1.65

-3.00%

4,083

102

NNI

Nelnet Inc

110.10

-1.65

-1.48%

205

7

SQM

Sociedad Quimica y...

41.01

-1.65

-3.87%

10,185

162

NPO

Enpro Inc

159.51

-1.63

-1.01%

2

LNN

Lindsay Corporation

120.51

-1.63

-1.33%

2

NOAH

Noah Holdings Limited

12.70

-1.63

-11.37%

10,004

52

VLO

Valero Energy...

142.38

-1.60

-1.11%

10,260

209

MHK

Mohawk Industries Inc

153.60

-1.60

-1.03%

32

11

COP

ConocoPhillips

113.14

-1.58

-1.38%

22,283

457

EGP

Eastgroup Properties...

176.39

-1.58

-0.89%

205

7

BXC

BlueLinx Holdings Inc...

105.45

-1.52

-1.42%

2

BOOT

Boot Barn Holdings Inc

160.10

-1.51

-0.93%

106

3

CAF

Morgan Stanley China A...

14.55

-1.48

-9.23%

11,080

105

ATHM

Autohome Inc

32.47

-1.47

-4.33%

3,905

56

CR

Crane Company

156.61

-1.46

-0.92%

2

TRI

Thomson Reuters...

164.05

-1.44

-0.87%

14

7

VOYA

Voya Financial Inc

77.80

-1.42

-1.79%

1,142

9

CHN

China Fund Inc

13.26

-1.42

-9.67%

4,346

11

EOG

EOG Resources Inc

132.83

-1.41

-1.05%

4,040

85

HSBC

HSBC Holdings PLC

44.27

-1.40

-3.07%

31,552

353

CVX

Chevron Corporation

149.75

-1.37

-0.91%

55,381

1,561

WEX

WEX Inc

207.41

-1.36

-0.65%

23

12

HCC

Warrior Met Coal Inc

63.01

-1.34

-2.08%

83

12

UI

Ubiquiti Inc

222.49

-1.34

-0.60%

625

93

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Movers

NYSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Movers

NYSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App