We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 EMR
| Emerson Electric Co |  | 109.0915 | -4.94 | -4.33% | 29,326 | 84 |
|
 IR
| Ingersoll Rand PLC | 79.06 | -2.39 | -2.93% | 14,967 | 75 |
| |
 BOX
| Box Inc | 31.18 | -2.29 | -6.84% | 473,141 | 2,847 |
| |
 XYL
| Xylem Inc | | 125.45 | -1.87 | -1.47% | 5,445 | 63 |
|
 ED
| Consolidated Edison Inc | | 100.40 | -1.75 | -1.71% | 60,337 | 293 |
|
 AER
| Aercap Holdings NV | 96.8881 | -1.59 | -1.62% | 6,638 | 66 |
| |
 PGR
| Progressive Corporation | 282.02 | -1.17 | -0.41% | 67,153 | 159 |
| |
 IIPR
| Innovative Industrial Properties Inc | 69.963 | -1.09 | -1.53% | 3,866 | 48 |
| |
 GTY
| Getty Realty Corp | 30.00 | -1.04 | -3.35% | 5,778 | 31 |
| |
 PHIN
| PHINIA Inc | | 44.50 | -1.02 | -2.24% | 2,967 | 31 |
|
 SGI
| Somnigroup International Inc | 60.80 | -0.99 | -1.60% | 20,445 | 37 |
| |
 UNFI
| United Natural Foods Inc | | 27.58 | -0.88 | -3.09% | 59,914 | 32 |
|
 CAE
| Cae Inc | 22.99 | -0.87 | -3.65% | 71,026 | 17 |
| |
 TTE
| TotalEnergies SE | 59.01 | -0.86 | -1.44% | 2,318 | 20 |
| |
 STE
| STERIS plc | 225.00 | -0.81 | -0.36% | 2,816 | 65 |
| |
 NSP
| Insperity Inc | | 85.00 | -0.71 | -0.83% | 9,011 | 50 |
|
 ORN
| Orion Group Holdings Inc | | 5.74 | -0.71 | -11.01% | 55,831 | 178 |
|
 JBL
| Jabil Inc | 140.8949 | -0.6651 | -0.47% | 13,272 | 84 |
| |
 MD
| Pediatrix Medical Group Inc | | 13.8087 | -0.6313 | -4.37% | 4,927 | 26 |
|
 APD
| Air Products and Chemicals Inc | 304.74 | -0.61 | -0.20% | 9,908 | 113 |
| |
 FTI
| TechnipFMC Limited | 26.4082 | -0.5718 | -2.12% | 443,854 | 69 |
| |
 AR
| Antero Resources Corporation | 35.95 | -0.57 | -1.56% | 26,971 | 58 |
| |
 MPLX
| MPLX LP | 52.5069 | -0.5631 | -1.06% | 950 | 40 |
| |
 REVG
| REV Group Inc | 26.7499 | -0.5501 | -2.02% | 2,254 | 25 |
| |
 PRO
| Pros Holding Inc | | 23.00 | -0.52 | -2.21% | 25,496 | 25 |
|
 SQM
| Sociedad Quimica y Minera de Chile SA | 37.87 | -0.50 | -1.30% | 67,879 | 32 |
| |
 NNN
| NNN REIT Inc | 42.002 | -0.438 | -1.03% | 6,466 | 39 |
| |
 MPC
| Marathon Petroleum Corporation | | 142.20 | -0.42 | -0.29% | 16,153 | 99 |
|
 NVS
| Novartis AG | 111.01 | -0.41 | -0.37% | 29,033 | 34 |
| |
 MGY
| Magnolia Oil and Gas Corporation | | 22.21 | -0.40 | -1.77% | 21,901 | 23 |
|
 MTG
| MGIC Investment Corp | 23.2201 | -0.3999 | -1.69% | 2,439 | 23 |
| |
 HPS
| John Hancock Preferred Income Fund III | 14.79 | -0.39 | -2.57% | 125 | 7 |
| |
 CAPL
| CrossAmerica Partners LP | | 23.33 | -0.37 | -1.56% | 202 | 10 |
|
 BXMX
| Nuveen S&P 500 Buy Write Income Fund | | 13.1501 | -0.3699 | -2.74% | 1,165 | 9 |
|
 INSW
| International Seaways Inc | | 34.0016 | -0.3684 | -1.07% | 8,005 | 48 |
|
 HDB
| HDFC Bank Limited | 59.36 | -0.34 | -0.57% | 3,861 | 35 |
| |
 IBTA
| Ibotta Inc | | 33.25 | -0.33 | -0.98% | 3,890 | 44 |
|
 BVN
| Compania De Minas Buenaventura SA | 12.74 | -0.32 | -2.45% | 4,671 | 14 |
| |
 COUR
| Coursera Inc | 7.42 | -0.31 | -4.01% | 10,462 | 31 |
| |
 SONY
| Sony Group Corporation | 23.87 | -0.30 | -1.24% | 29,676 | 104 |
| |
 RMAX
| RE MAX Holdings Inc | | 8.67 | -0.29 | -3.24% | 16,514 | 14 |
|
 SDRL
| Seadrill Limited | 22.86 | -0.28 | -1.21% | 2,124 | 19 |
| |
 WEAV
| Weave Communications Inc | 11.86 | -0.27 | -2.23% | 12,875 | 22 |
| |
 CNC
| Centene Corp | | 57.6077 | -0.2623 | -0.45% | 23,135 | 64 |
|
 USFD
| US Foods Holding Corporation | 68.00 | -0.26 | -0.38% | 4,460 | 41 |
| |
 YOU
| Clear Secure Inc | 23.918 | -0.252 | -1.04% | 3,050 | 34 |
| |
 KRMN
| Karman Holdings Inc | 31.75 | -0.25 | -0.78% | 2,967 | 17 |
| |
 CSTM
| Constellium SE | | 9.93 | -0.24 | -2.36% | 30,414 | 51 |
|
 FOA
| Finance of America Companies Inc | 22.19 | -0.24 | -1.07% | 4,758 | 20 |
| |
 YELP
| Yelp Inc | | 33.40 | -0.24 | -0.71% | 8,368 | 37 |
|
 PIPR
| Piper Sandler Companies | 262.07 | -0.22 | -0.08% | 2,443 | 32 |
| |
 VSCO
| Victoria's Secret and Co | 23.1611 | -0.2189 | -0.94% | 13,633 | 60 |
| |
 RRX
| Regal Rexnord Corporation | 119.80 | -0.21 | -0.17% | 12,474 | 147 |
| |
 PDT
| John Hancock Premium Dividend Fund | 12.63 | -0.21 | -1.64% | 3,637 | 13 |
| |
 AHT
| Ashford Hospitality Trust Inc | 7.48 | -0.20 | -2.60% | 595 | 35 |
| |
 CLCO
| Cool Company LTD | 5.41 | -0.20 | -3.57% | 11,273 | 41 |
| |
 AWK
| American Water Works | 139.00 | -0.20 | -0.14% | 10,629 | 83 |
| |
 HQH
| abrdn Healthcare Investors | 16.6838 | -0.1962 | -1.16% | 1,506 | 12 |
| |
 SWK
| Stanley Black and Decker Inc | | 81.29 | -0.19 | -0.23% | 12,998 | 102 |
|
 GCV
| Gabelli Converitble and Income Securities Fund Inc | 3.64 | -0.19 | -4.96% | 148 | 7 |
| |
 KR
| Kroger Co | | 63.00 | -0.18 | -0.28% | 42,669 | 90 |
|
 OIS
| Oil States International Inc | | 4.82 | -0.17 | -3.41% | 3,054 | 29 |
|
 MDV
| Modiv Industrial Inc | 14.60 | -0.16 | -1.08% | 7,416 | 15 |
| |
 GNL
| Global Net Lease Inc | 8.0058 | -0.1442 | -1.77% | 3,774 | 31 |
| |
 GWH
| ESS Tech Inc | 3.30 | -0.14 | -4.07% | 5,826 | 22 |
| |
 SMFG
| Sumitomo Mitsui Financial Group | 15.03 | -0.14 | -0.92% | 4,010 | 23 |
| |
 PAAS
| Pan American Silver Corp | 23.55 | -0.14 | -0.59% | 8,385 | 51 |
| |
 UL
| Unilever PLC | 57.88 | -0.14 | -0.24% | 1,731 | 27 |
| |
 BLCO
| Bausch plus Lomb Corporation | 15.70 | -0.14 | -0.88% | 4,408 | 20 |
| |
 SPHR
| Sphere Entertainment Co | 37.42 | -0.13 | -0.35% | 15,017 | 47 |
| |
 KMX
| CarMax Group | 81.02 | -0.13 | -0.16% | 28,757 | 243 |
| |
 NTZ
| Natuzzi S P A | 4.80 | -0.13 | -2.64% | 19,996 | 10 |
| |
 TSN
| Tyson Foods | 60.3745 | -0.1255 | -0.21% | 203,927 | 122 |
| |
 OGE
| OGE Energy Corp | 45.00 | -0.12 | -0.27% | 9,582 | 31 |
| |
 TME
| Tencent Music Entertainment Group | 12.53 | -0.12 | -0.95% | 9,619 | 37 |
| |
 INN
| Summit Hotel Properties Inc | 6.26 | -0.12 | -1.88% | 4,749 | 18 |
| |
 PMF
| PIMCO Municipal Income Fund | 9.21 | -0.12 | -1.29% | 400 | 10 |
| |
 AROC
| Archrock Inc | 25.00 | -0.11 | -0.44% | 7,848 | 34 |
| |
 SCM
| Stellus Capital Investment Corporation | | 15.00 | -0.11 | -0.73% | 3,857 | 65 |
|
 TAC
| TransAlta Corporation | 9.6001 | -0.0999 | -1.03% | 728,964 | 20 |
| |
 LYG
| Lloyds Banking Group Plc | 3.7244 | -0.0956 | -2.50% | 3,467 | 50 |
| |
 BBDC
| Barings BDC Inc | 10.1084 | -0.0916 | -0.90% | 4,775 | 29 |
| |
 CWEN
| Clearway Energy Inc | 26.69 | -0.09 | -0.34% | 7,262 | 30 |
| |
 WWW
| Wolverine World Wide Inc | | 14.10 | -0.09 | -0.63% | 20,918 | 33 |
|
 FCF
| First Commonwealth Financial Corp | | 15.77 | -0.09 | -0.57% | 3,401 | 24 |
|
 KKR
| KKR and Company Inc | 120.69 | -0.09 | -0.07% | 252,385 | 691 |
| |
 BRFS
| BRF SA | 3.0001 | -0.0899 | -2.91% | 962 | 15 |
| |
 DHX
| DHI Group Inc | 2.205 | -0.085 | -3.71% | 23,381 | 14 |
| |
 PDX
| PIMCO Dynamic Income Strategy Fund | 24.23 | -0.08 | -0.33% | 232 | 12 |
| |
 ADCT
| ADC Therapeutics SA | 1.71 | -0.08 | -4.47% | 25,652 | 30 |
| |
 VIPS
| Vipshop Holdings Ltd | 15.89 | -0.08 | -0.50% | 11,444 | 39 |
| |
 RMD
| ResMed Inc | 231.40 | -0.08 | -0.03% | 8,645 | 88 |
| |
 ETV
| Eaton Vance Tax Managed Buy Write Opportunities Fund | 13.75 | -0.08 | -0.58% | 523 | 15 |
| |
 SHEL
| Shell plc | | 66.1226 | -0.0774 | -0.12% | 1,464,770 | 144 |
|
 CCI
| Crown Castle Inc | | 94.1357 | -0.0743 | -0.08% | 65,656 | 98 |
|
 FPI
| Farmland Partners Inc | 11.48 | -0.07 | -0.61% | 7,300 | 25 |
| |
 CYD
| China Yuchai International Ltd | 19.80 | -0.07 | -0.35% | 6,254 | 51 |
| |
 EFC
| Ellington Financial Inc | 13.53 | -0.07 | -0.51% | 3,106 | 55 |
| |
 ENIC
| Enel Chile SA | 3.3409 | -0.0691 | -2.03% | 2,331 | 32 |
| |
 SUN
| Sunoco LP | 57.80 | -0.06 | -0.10% | 807 | 20 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
