We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NOC
| Northrop Grumman Corp Holding Co | 468.00 | -19.27 | -3.95% | 69,703 | 144 |
| |
 SF
| Stifel Financial Corporation | 99.50 | -16.35 | -14.11% | 61,522 | 51 |
| |
 NETZ
| TCW Transform Systems ETF | 74.21 | -3.96 | -5.07% | 100 | 7 |
| |
 GEV
| GE Vernova Inc | 369.28 | -3.60 | -0.97% | 67,236 | 791 |
| |
 CI
| Cigna Group | 290.66 | -3.55 | -1.21% | 23,753 | 73 |
| |
 VST
| Vistra Corp | 165.15 | -2.88 | -1.71% | 209,390 | 3,602 |
| |
 ONTO
| Onto Innovation Inc | 202.00 | -2.76 | -1.35% | 4,061 | 122 |
| |
 UBS
| UBS Group AG | 32.975 | -2.45 | -6.90% | 1,085 | 35 |
| |
 HUBS
| HubSpot Inc | 777.11 | -2.42 | -0.31% | 10,072 | 89 |
| |
 GS
| Goldman Sachs Group Inc | 638.06 | -2.34 | -0.37% | 139,832 | 215 |
| |
 ORCL
| Oracle Corp |  | 168.0485 | -2.01 | -1.18% | 703,304 | 1,408 |
|
 VRT
| Vertiv Holdings LLC | 115.05 | -1.97 | -1.68% | 115,381 | 1,101 |
| |
 DLR
| Digital Realty Trust Inc | 161.9367 | -1.92 | -1.17% | 56,829 | 99 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 207.50 | -1.82 | -0.87% | 632,564 | 2,473 |
| |
 SN
| Sharkninja Inc | 110.00 | -1.81 | -1.62% | 3,569 | 34 |
| |
 CRM
| Salesforce Inc | 340.00 | -1.70 | -0.50% | 141,666 | 673 |
| |
 COHR
| Coherent Corp | 88.90 | -1.59 | -1.76% | 52,444 | 169 |
| |
 TWLO
| Twilio Inc | | 145.00 | -1.58 | -1.08% | 26,753 | 514 |
|
 RJF
| Raymond James Financial Inc | | 167.00 | -1.48 | -0.88% | 22,764 | 87 |
|
 PRSU
| Pursuit Attractions and Hospitality Inc | 38.0269 | -1.47 | -3.73% | 684 | 20 |
| |
 MCD
| McDonalds Corp | 287.2362 | -1.46 | -0.51% | 141,546 | 154 |
| |
 V
| Visa Inc | 340.38 | -1.42 | -0.42% | 242,679 | 518 |
| |
 BABA
| Alibaba Group Holding Limited | 97.45 | -1.39 | -1.41% | 475,608 | 3,670 |
| |
 ANF
| Abercrombie and Fitch Co | 118.1712 | -1.21 | -1.01% | 12,659 | 148 |
| |
 RBRK
| Rubrik Inc | 72.0873 | -1.18 | -1.61% | 12,871 | 148 |
| |
 WTS
| Watts Water Technologies Inc | | 205.66 | -1.12 | -0.54% | 4,400 | 51 |
|
 AXP
| American Express Company | 316.38 | -1.07 | -0.34% | 116,821 | 192 |
| |
 OKLO
| Oklo Inc | 40.54 | -1.07 | -2.57% | 218,541 | 2,300 |
| |
 AU
| AngloGold Ashanti Ltd | 29.17 | -1.04 | -3.44% | 81,493 | 38 |
| |
 CAVA
| CAVA Group Inc | 134.02 | -1.03 | -0.76% | 16,715 | 302 |
| |
 MS
| Morgan Stanley | 137.3725 | -0.9975 | -0.72% | 129,407 | 140 |
| |
 HD
| Home Depot Inc | 411.00 | -0.98 | -0.24% | 110,181 | 240 |
| |
 JPM
| JP Morgan Chase and Co | 266.34 | -0.96 | -0.36% | 416,074 | 471 |
| |
 IOT
| Samsara Inc | | 50.55 | -0.95 | -1.84% | 91,846 | 74 |
|
 FOUR
| Shift4 Payments Inc | 118.92 | -0.93 | -0.78% | 31,838 | 63 |
| |
 LB
| LandBridge Company LLC | | 64.00 | -0.87 | -1.34% | 4,620 | 40 |
|
 ATS
| ATS Corporation | 26.28 | -0.87 | -3.20% | 20,233 | 10 |
| |
 SO
| Southern Co | | 83.0893 | -0.8607 | -1.03% | 270,898 | 93 |
|
 TGT
| Target Corp | | 137.05 | -0.86 | -0.62% | 66,736 | 287 |
|
 MEG
| Montrose Environmental Group Inc | 19.96 | -0.86 | -4.13% | 2,444 | 31 |
| |
 SNV
| Synovus Financial Corporation | 55.58 | -0.84 | -1.49% | 16,821 | 42 |
| |
 CVNA
| Carvana Co | 246.64 | -0.84 | -0.34% | 14,662 | 283 |
| |
 ANET
| Arista Networks | 114.40 | -0.83 | -0.72% | 170,132 | 659 |
| |
 SHOP
| Shopify Inc | 116.0001 | -0.7999 | -0.68% | 129,202 | 518 |
| |
 LEA
| Lear Corp | 93.30 | -0.79 | -0.84% | 6,414 | 47 |
| |
 SE
| Sea Limited | 121.02 | -0.77 | -0.63% | 1,456,049 | 231 |
| |
 ARIS
| Aris Water Solutions Inc | 24.78 | -0.75 | -2.94% | 983 | 17 |
| |
 SSTK
| Shutterstock Inc | 28.78 | -0.74 | -2.51% | 8,079 | 24 |
| |
 NVT
| nVent Electric PLC | 64.3571 | -0.7329 | -1.13% | 3,397 | 31 |
| |
 ERJ
| Embraer SA | 40.2446 | -0.7254 | -1.77% | 3,088 | 30 |
| |
 GMED
| Globus Medical Inc | 91.9977 | -0.7223 | -0.78% | 4,940 | 43 |
| |
 SNOW
| Snowflake Inc | 180.81 | -0.70 | -0.39% | 126,040 | 518 |
| |
 BRK.B
| Berkshire Hathaway Inc | | 468.00 | -0.67 | -0.14% | 174,017 | 493 |
|
 XPO
| XPO Inc | 133.00 | -0.67 | -0.50% | 2,895 | 37 |
| |
 APD
| Air Products and Chemicals Inc | 334.59 | -0.67 | -0.20% | 138,665 | 85 |
| |
 CBL
| CBL and Associates Properties Inc | | 29.9728 | -0.6372 | -2.08% | 82,944 | 18 |
|
 GDV
| Gabelli Dividend and Income Trust | 24.3267 | -0.6333 | -2.54% | 121 | 8 |
| |
 BBY
| Best Buy Company | 85.24 | -0.62 | -0.72% | 187,816 | 94 |
| |
 FTS
| Fortis Inc | 42.00 | -0.62 | -1.45% | 15,754 | 14 |
| |
 W
| Wayfair Inc | | 47.75 | -0.62 | -1.28% | 55,905 | 123 |
|
 REXR
| Rexford Individual Realty Inc | 40.0426 | -0.6174 | -1.52% | 53,460 | 34 |
| |
 UVV
| Universal Corp | 52.52 | -0.60 | -1.13% | 674 | 25 |
| |
 RCL
| Royal Caribbean Group | 266.00 | -0.60 | -0.23% | 35,728 | 243 |
| |
 GE
| GE Aerospace | | 202.98 | -0.59 | -0.29% | 639,190 | 323 |
|
 XYZ
| Block Inc | 90.239 | -0.581 | -0.64% | 648,904 | 430 |
| |
 LLY
| Eli Lilly and Co | 810.50 | -0.58 | -0.07% | 251,505 | 848 |
| |
 AWI
| Armstrong World Industries Inc | 150.44 | -0.57 | -0.38% | 2,832 | 98 |
| |
 ESTC
| Elastic NV | 112.01 | -0.57 | -0.51% | 6,598 | 52 |
| |
 RDDT
| Reddit Inc | 199.00 | -0.55 | -0.28% | 46,874 | 578 |
| |
 OC
| Owens Corning Inc | 184.00 | -0.55 | -0.30% | 2,090 | 71 |
| |
 EMR
| Emerson Electric Co | 129.40 | -0.55 | -0.42% | 694,706 | 72 |
| |
 SON
| Sonoco Products Company | 47.10 | -0.54 | -1.13% | 84,199 | 58 |
| |
 SPOT
| Spotify Technology SA | 548.01 | -0.54 | -0.10% | 18,939 | 300 |
| |
 IRM
| Iron Mountain Inc REIT | 101.0327 | -0.5373 | -0.53% | 67,983 | 98 |
| |
 HWM
| Howmet Aerospace Inc | 126.05 | -0.53 | -0.42% | 116,189 | 129 |
| |
 BA
| Boeing Company | 176.00 | -0.52 | -0.29% | 113,444 | 589 |
| |
 EMN
| Eastman Chemical Co | 99.13 | -0.52 | -0.52% | 18,114 | 72 |
| |
 BX
| Blackstone Inc | | 176.60 | -0.51 | -0.29% | 77,685 | 173 |
|
 IBM
| International Business Machines Corp | | 255.20 | -0.50 | -0.20% | 425,396 | 448 |
|
 NNN
| NNN REIT Inc | 38.874 | -0.496 | -1.26% | 30,469 | 54 |
| |
 LOAR
| Loar Holdings Inc | 79.00 | -0.48 | -0.60% | 1,435 | 25 |
| |
 RH
| RH | 418.63 | -0.48 | -0.11% | 5,738 | 106 |
| |
 CLS
| Celestica Inc | 123.00 | -0.47 | -0.38% | 93,938 | 766 |
| |
 CNK
| Cinemark Holdings Inc | 28.16 | -0.47 | -1.64% | 45,873 | 35 |
| |
 WHR
| Whirlpool Corp | 104.55 | -0.46 | -0.44% | 4,657 | 214 |
| |
 RTX
| RTX Corporation | 128.50 | -0.45 | -0.35% | 197,651 | 168 |
| |
 CAT
| Caterpillar Inc | 371.00 | -0.44 | -0.12% | 130,734 | 306 |
| |
 SPG
| Simon Property Group Inc | 173.421 | -0.439 | -0.25% | 146,928 | 121 |
| |
 EW
| Edwards Lifesciences Corp | 72.0221 | -0.4279 | -0.59% | 132,360 | 76 |
| |
 APTV
| Aptiv PLC | 62.00 | -0.42 | -0.67% | 67,262 | 222 |
| |
 ARES
| Ares Management Corporation | 197.80 | -0.42 | -0.21% | 75,452 | 61 |
| |
 EL
| Estee Lauder Companies Inc | 83.01 | -0.42 | -0.50% | 70,410 | 178 |
| |
 TFC
| Truist Financial Corporation | | 47.20 | -0.42 | -0.88% | 1,476,211 | 106 |
|
 GM
| General Motors Company | | 49.05 | -0.41 | -0.83% | 421,584 | 638 |
|
 AAP
| Advance Auto Parts | 48.10 | -0.40 | -0.82% | 6,664 | 58 |
| |
 HIMS
| Hims and Hers Health Inc | | 36.8803 | -0.3997 | -1.07% | 70,432 | 827 |
|
 PRGO
| Perrigo Company Plc Ireland | | 24.5172 | -0.3928 | -1.58% | 230,636 | 32 |
|
 NKE
| Nike Inc | 76.51 | -0.39 | -0.51% | 353,202 | 858 |
| |
 MTG
| MGIC Investment Corp | 25.1501 | -0.3899 | -1.53% | 24,186 | 39 |
| |
 DECK
| Deckers Outdoor | 176.98 | -0.38 | -0.21% | 266,604 | 2,421 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
