Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,232,265 |
|
|||||
| News | (3) | ||||||
| Day High | 118.73 | Low High |
|||||
| Day Low | 113.505 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jabil Inc | JBL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.08 | 4.41% | 120.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.79 | 113.505 | 118.73 | 116.91 | 115.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,071 | 2,232,265 | US$ 117.23 | US$ 261,678,448 | - | 64.74 - 141.38 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:58:15 | 12 | US$ 120.59 | USD |
Jabil (JBL) Options Flow Summary
Jabil Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.96B | 127.95M | - | 34.7B | 818M | 6.39 | 18.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jabil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/01/2023 | 17:38 | Dow Jones News | Stocks to Watch: Uber, Xos, Jabil |
| 12/01/2023 | 17:16 | Dow Jones News | Uber, Jabil, Builders FirstSource to Join S&P 500 |
| 11/28/2023 | 17:50 | Dow Jones News | Stocks to Watch: Leslie's, Workday, NetApp, Fluence Energy,.. |
| 11/28/2023 | 15:10 | Business Wire | Jabil Updates Fiscal 2024 Outlook |
| 11/27/2023 | 06:30 | Business Wire | Jabil to Present at Upcoming Conference |
| 11/16/2023 | 07:45 | Business Wire | Jabil Inaugura su tercera planta de Manufactura en la ciudad.. |
| 11/13/2023 | 17:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/09/2023 | 15:18 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 11/06/2023 | 16:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/06/2023 | 07:45 | Business Wire | Jabil Acquires Retronix to Advance Circular Economy.. |
| 11/03/2023 | 15:15 | Business Wire | Jabil Announces Upcoming Changes to the Board of Directors |
| 11/01/2023 | 16:59 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JBL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.99 | 132.255 | 111.62 | 118.54 | 3,351,170 | -10.59 | -8.08% |
| 1 Month | 125.70 | 134.925 | 111.62 | 123.97 | 1,733,806 | -5.30 | -4.22% |
| 3 Months | 108.37 | 141.38 | 104.445 | 123.72 | 1,705,194 | 12.03 | 11.1% |
| 6 Months | 89.64 | 141.38 | 88.65 | 116.46 | 1,459,811 | 30.76 | 34.32% |
| 1 Year | 72.36 | 141.38 | 64.74 | 99.73 | 1,328,636 | 48.04 | 66.39% |
| 3 Years | 38.84 | 141.38 | 38.51 | 74.15 | 1,101,953 | 81.56 | 209.99% |
| 5 Years | 25.50 | 141.38 | 17.63 | 54.68 | 1,209,051 | 94.90 | 372.16% |
Jabil Description
| Jabil Inc is a United States-based company engaged in providing manufacturing services and solutions. It provides comprehensive electronics design, production and product management services to companies in various industries and end markets. It operates in two segments. The Electronics Manufacturing Services (EMS) segment, which is the key revenue driver, is focused on leveraging IT, supply chain design and engineering, technologies largely centered on core electronics. The Diversified Manufacturing Services (DMS) segment is focused on providing engineering solutions, with an emphasis on material sciences, technologies, and healthcare. |
