We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JBL Jabil Inc

5.08 (4.41%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,232,265
Bid Price
Ask Price
News (3)
Day High 118.73


52 Week Range


Day Low 113.505
Share Name Share Symbol Market Stock Type
Jabil Inc JBL NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
5.08 4.41% 120.40 19:00:00
Open Price Low Price High Price Close Price Previous Close
114.79 113.505 118.73 116.91 115.32
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
37,071 2,232,265 US$ 117.23 US$ 261,678,448 - 64.74 - 141.38
Last Trade Type Quantity Price Currency
18:58:15 12 US$ 120.59 USD

Jabil (JBL) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Jabil Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.96B 127.95M - 34.7B 818M 6.39 18.29
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jabil News

Date Time Source News Article
12/01/202317:38Dow Jones NewsStocks to Watch: Uber, Xos, Jabil
12/01/202317:16Dow Jones NewsUber, Jabil, Builders FirstSource to Join S&P 500
11/28/202317:50Dow Jones NewsStocks to Watch: Leslie's, Workday, NetApp, Fluence Energy,..
11/28/202315:10Business WireJabil Updates Fiscal 2024 Outlook
11/27/202306:30Business WireJabil to Present at Upcoming Conference
11/16/202307:45Business WireJabil Inaugura su tercera planta de Manufactura en la ciudad..
11/13/202317:15Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/09/202315:18Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/06/202316:07Edgar (US Regulatory)Form 8-K - Current report
11/06/202307:45Business WireJabil Acquires Retronix to Advance Circular Economy..
11/03/202315:15Business WireJabil Announces Upcoming Changes to the Board of Directors
11/01/202316:59Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No JBL Message Board. Create One! See More Posts on JBL Message Board See More Message Board Posts

Historical JBL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.99132.255111.62118.543,351,170-10.59-8.08%
1 Month125.70134.925111.62123.971,733,806-5.30-4.22%
3 Months108.37141.38104.445123.721,705,19412.0311.1%
6 Months89.64141.3888.65116.461,459,81130.7634.32%
1 Year72.36141.3864.7499.731,328,63648.0466.39%
3 Years38.84141.3838.5174.151,101,95381.56209.99%
5 Years25.50141.3817.6354.681,209,05194.90372.16%

Jabil Description

Jabil Inc is a United States-based company engaged in providing manufacturing services and solutions. It provides comprehensive electronics design, production and product management services to companies in various industries and end markets. It operates in two segments. The Electronics Manufacturing Services (EMS) segment, which is the key revenue driver, is focused on leveraging IT, supply chain design and engineering, technologies largely centered on core electronics. The Diversified Manufacturing Services (DMS) segment is focused on providing engineering solutions, with an emphasis on material sciences, technologies, and healthcare.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |