Ellington Financial Quote - EFC

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

12.12

Bid

Ask

Volume

2,015,878

12.08 Day's Range 12.18

10.88 52 Week Range 14.22

Market Cap

1.031B

Previous Close

12.13

Open

12.17

Last Trade

12.2

Last Trade Time

Financial Volume

US$ 24,440,592

VWAP

12.124

Average Volume (3m)

780,334

Shares Outstanding

85,041,913

Dividend Yield

14.19%

PE Ratio

16.93

Earnings Per Share (EPS)

0.72

Revenue

539.37M

Net Profit

60.9M

Ellington Financial Inc is a specialty finance company. Its primary investment objective is to generate attractive, risk-adjusted total returns for its shareholders by making investments. The company focuses on investing residential mortgage-backed securities guaranteed by U.S. government agency or ... Ellington Financial Inc is a specialty finance company. Its primary investment objective is to generate attractive, risk-adjusted total returns for its shareholders by making investments. The company focuses on investing residential mortgage-backed securities guaranteed by U.S. government agency or a U.S. government-sponsored entity, Alternative A-paper, subprime residential mortgage loans, mortgage servicing rights, mortgage-related derivatives, commercial mortgage-backed securities and other commercial real estate debt. It also invests in corporate debt and equity securities, collateralized loan obligations, consumer loans and asset-backed securities. Revenue generated by the company consists of interest income. Show more

Sector

Real Estate Investment Trust

Industry

Mortgage Bankers & Loan Corr

Website

www.ellingtonfinancial.com

Headquarters

Dover, Delaware, USA

Founded

2019

Ellington Financial Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker EFC. The last closing price for Ellington Financial was US$12.13. Over the last year, Ellington Financial shares have traded in a share price range of US$ 10.88 to US$ 14.22.

Ellington Financial currently has 85,041,913 shares outstanding. The market capitalization of Ellington Financial is US$1.03 billion. Ellington Financial has a price to earnings ratio (PE ratio) of 16.93.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	0.915903413822	12.01	12.22	12	755030	12.1391077	CS
4	0.27	2.27848101266	11.85	12.22	11.81	755619	12.06269481	CS
12	0.31	2.62489415749	11.81	12.25	10.88	780334	11.74044652	CS
26	-0.78	-6.04651162791	12.9	13.12	10.88	995517	11.94466834	CS
52	-1.43	-10.5535055351	13.55	14.22	10.88	950311	12.45632333	CS
156	-6.74	-35.737009544	18.86	19.6	10.81	812315	14.18055182	CS
260	-6.35	-34.3800757986	18.47	19.6	3.2408	693666	14.24010554	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LPENLoop Energy Inc	$ 0.045 (80.00%)	87.26k
BNGBengal Energy Ltd	$ 0.04 (33.33%)	113.25k
ESMEuro Sun Mining Inc	$ 0.07 (16.67%)	297.14k
MDNAMedicenna Therapeutics Corp	$ 1.92 (16.36%)	175.01k
FANSFansUnite Entertainment Inc	$ 0.04 (14.29%)	1.29M
VPHValeo Pharma Inc	$ 0.10 (-28.57%)	96.5k
SAMStarcore International Mines Ltd	$ 0.12 (-14.29%)	53.5k
BUBurcon NutraScience Corporation	$ 0.21 (-10.64%)	46.26k
DYADynaCERT Inc	$ 0.135 (-10.00%)	328.55k
GECGlobal Education Communities Corp	$ 0.325 (-9.72%)	17k
CVECenovus Energy Inc	$ 25.54 (-0.82%)	46.8M
TRPTC Energy Corporation	$ 52.71 (0.94%)	29.7M
CNQCanadian Natural Resources Ltd	$ 47.19 (-1.44%)	22.36M
CXBCalibre Mining Corp	$ 1.80 (-3.23%)	19.95M
TDToronto Dominion Bank	$ 74.00 (0.09%)	16.65M