ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.52
0.59%
US Tech 100
19,906.39
0.43%
S&P 500
5,823.70
0.79%
US Dollar vs CAD
1.4367
-0.22%
Bitcoin
89,737.97
2.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Ellington Financial Inc (EFC) Share Price

Ellington Financial Inc

Ellington Financial Inc (EFC)

NYSE
13.585
-0.015
( -0.11% )
Updated: 12:43:16
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13.585
Bid
-
Ask
-
Volume
527,566
13.5401 Day's Range 13.67
10.88 52 Week Range 14.40
Market Cap
1.232B
Previous Close
13.60
Open
13.60
Last Trade
1
@
13.5882
Last Trade Time
12:43:33
Financial Volume
US$ 7,173,807
VWAP
13.5979
Average Volume (3m)
1,087,183
Shares Outstanding
90,661,736
Dividend Yield
11.48%
PE Ratio
20.22
Earnings Per Share (EPS)
0.67
Revenue
539.37M
Net Profit
60.9M

About Ellington Financial Inc

Ellington Financial Inc is a specialty finance company. Its primary investment objective is to generate attractive, risk-adjusted total returns for its shareholders by making investments. The company focuses on investing residential mortgage-backed securities guaranteed by U.S. government agency or ... Ellington Financial Inc is a specialty finance company. Its primary investment objective is to generate attractive, risk-adjusted total returns for its shareholders by making investments. The company focuses on investing residential mortgage-backed securities guaranteed by U.S. government agency or a U.S. government-sponsored entity, Alternative A-paper, subprime residential mortgage loans, mortgage servicing rights, mortgage-related derivatives, commercial mortgage-backed securities and other commercial real estate debt. It also invests in corporate debt and equity securities, collateralized loan obligations, consumer loans and asset-backed securities. Revenue generated by the company consists of interest income. Show more

Sector
Real Estate Investment Trust
Industry
Mortgage Bankers & Loan Corr
Website
www.ellingtonfinancial.com
Headquarters
Dover, Delaware, USA
Founded
2019
Ellington Financial Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker EFC. The last closing price for Ellington Financial was US$13.60. Over the last year, Ellington Financial shares have traded in a share price range of US$ 10.88 to US$ 14.40.

Ellington Financial currently has 90,661,736 shares outstanding. The market capitalization of Ellington Financial is US$1.23 billion. Ellington Financial has a price to earnings ratio (PE ratio) of 20.22.

Ask ADVFN Intelligence (AI)

EFC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2752.0661157024813.3114.413.24212404313.89150426CS
40.9457.4762658227812.6414.412.56129911213.36981049CS
121.239510.040095581412.345514.411.91108718312.75327597CS
260.50523.8624443798813.079814.411.7892297712.68251883CS
522.49522.497745716911.0914.410.8890644812.41938877CS
156-4.105-23.205200678317.6918.1310.8186231813.07188412CS
260-2.765-16.911314984716.3519.63.240876190113.66191767CS

EFC - Frequently Asked Questions (FAQ)

What is the current Ellington Financial share price?
The current share price of Ellington Financial is US$ 13.585
How many Ellington Financial shares are in issue?
Ellington Financial has 90,661,736 shares in issue
What is the market cap of Ellington Financial?
The market capitalisation of Ellington Financial is USD 1.23B
What is the 1 year trading range for Ellington Financial share price?
Ellington Financial has traded in the range of US$ 10.88 to US$ 14.40 during the past year
What is the PE ratio of Ellington Financial?
The price to earnings ratio of Ellington Financial is 20.22
What is the cash to sales ratio of Ellington Financial?
The cash to sales ratio of Ellington Financial is 2.28
What is the reporting currency for Ellington Financial?
Ellington Financial reports financial results in USD
What is the latest annual turnover for Ellington Financial?
The latest annual turnover of Ellington Financial is USD 539.37M
What is the latest annual profit for Ellington Financial?
The latest annual profit of Ellington Financial is USD 60.9M
What is the registered address of Ellington Financial?
The registered address for Ellington Financial is 850 NEW BURTON ROAD, SUITE 201, KENT, DOVER, DELAWARE, 19904
What is the Ellington Financial website address?
The website address for Ellington Financial is www.ellingtonfinancial.com
Which industry sector does Ellington Financial operate in?
Ellington Financial operates in the MORTGAGE BANKERS & LOAN CORR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRFMSurf Air Mobility Inc
US$ 4.02
(24.84%)
355.14k
BKKTBakkt Holdings Inc
US$ 15.29
(18.62%)
1.7M
REREATRenew Inc
US$ 3.2512
(16.11%)
1.46M
CTOSCustom Truck One Source Inc
US$ 4.66
(15.92%)
1.39M
XYFX Financial
US$ 11.1899
(12.92%)
103.21k
TET1 Energy Inc
US$ 1.448
(-94.76%)
1.3M
NOVASunnova Energy International Inc
US$ 0.5459
(-19.10%)
26.69M
THOThor Industries
US$ 80.485
(-15.48%)
2.48M
ORNOrion Group Holdings Inc
US$ 5.55
(-13.95%)
968.73k
ANFAbercrombie and Fitch Co
US$ 84.4986
(-12.08%)
7.39M
FFord Motor Company
US$ 9.475
(3.89%)
92.37M
NUNu Holdings Ltd
US$ 10.735
(2.63%)
46.98M
LYGLloyds Banking Group Plc
US$ 3.86
(1.05%)
39.67M
BBDBanco Bradesco SA
US$ 2.015
(2.28%)
38.96M
BACBank of America Corporation
US$ 41.955
(-1.68%)
28.89M

EFC Discussion

View Posts
whytestocks whytestocks 5 years ago
News: $EFC Ellington Financial Declares Monthly Dividend of $0.09 Per Common Share and Announces Estimated Book Value Per Common Share of $15.84 as of July 31, 2020

Ellington Financial Inc. (NYSE:EFC) (the "Company") today announced that its Board of Directors has declared a monthly dividend of $0.09 per common share, payable on September 25, 2020 to stockholders of record as of August 31, 2020. The Company also announced its estimated book value per...

Got this from EFC - Ellington Financial Declares Monthly Dividend of $0.09 Per Common Share and Announces Estimated Book Value Per Common Share of $15.84 as of July 31, 2020
👍️0
OldJames OldJames 5 years ago
Nice news this morning
👍️0
OldJames OldJames 5 years ago
Finally grabbed a little
👍️0
ClayTrader ClayTrader 5 years ago
* * $EFC Video Chart 04-08-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
OldJames OldJames 5 years ago
Congrats. Almost bought this the other day. Family member of mine has a ton of this. He’s grinning ear to ear this morning
👍️0
Michael TRed Michael TRed 5 years ago
Helllo anybody. Your about to miss the ride...
👍️0
Michael TRed Michael TRed 5 years ago
Insane buy right now!
👍️0
02opida 02opida 5 years ago
EFC
👍️0
eastunder eastunder 10 years ago
Ellington Financial LLC Announces Release Date of First Quarter 2015 Earnings, Conference Call, and Investor Presentation


OLD GREENWICH, Conn., April 27, 2015 /PRNewswire/ -- Ellington Financial LLC (EFC) (the "Company") today announced that it will release financial results for the quarter ended March 31, 2015 after market close on Wednesday, May 6, 2015.
👍️0
troubadour84 troubadour84 11 years ago
Wow, busy board!
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Monday! $EFC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $EFC ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=EFC&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=EFC&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=EFC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=EFC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=EFC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=EFC
Finviz: http://finviz.com/quote.ashx?t=EFC
~ BusyStock: http://busystock.com/i.php?s=EFC&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=EFC >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Ellington Financial LLC is a specialty finance company that specializes in acquiring and managing mortgage-related assets. The Company’s targeted assets included residential mortgage-backed securities (RMBS), backed by prime jumbo, Alternative A-paper (Alt-A), and subprime residential mortgage loans, (non-Agency RMBS); RMBS for which the principal and interest payments are guaranteed by a United States Government agency or a United States Government-sponsored entity (Agency RMBS); mortgage-related derivatives; commercial mortgage-backed securities (CMBS), commercial mortgage loans and other commercial real estate debt, and corporate debt and equity securities and derivatives. The Company’s manager is Ellington Financial Management LLC. As of December 31, 2010, the Company’s investment portfolio included Non-Agency RMBS and CMBS, Agency RMBS-Whole pool pass-through certificates, Agency RMBS-TBAs, Agency RMBS-TBAs Sold Short, Repurchase Agreements and U.S. Treasury Securities Sold Short.

http://www.google.com/finance?q=EFC
👍️0

Your Recent History

NYSE
EFC
Ellington Financial
LSE
ULTP
Ultimate Products
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads