Ellington Financial Quote - EFC

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

12.18

Bid

Ask

Volume

666,788

12.115 Day's Range 12.24

10.88 52 Week Range 13.46

Market Cap

1.059B

Previous Close

12.18

Open

12.21

Last Trade

189

12.18

(formt)

Last Trade Time

Financial Volume

US$ 8,115,688

VWAP

12.1713

Average Volume (3m)

849,247

Shares Outstanding

86,930,047

Dividend Yield

12.81%

PE Ratio

17.43

Earnings Per Share (EPS)

0.7

Revenue

539.37M

Net Profit

60.9M

Ellington Financial Inc is a specialty finance company. Its primary investment objective is to generate attractive, risk-adjusted total returns for its shareholders by making investments. The company focuses on investing residential mortgage-backed securities guaranteed by U.S. government agency or ... Ellington Financial Inc is a specialty finance company. Its primary investment objective is to generate attractive, risk-adjusted total returns for its shareholders by making investments. The company focuses on investing residential mortgage-backed securities guaranteed by U.S. government agency or a U.S. government-sponsored entity, Alternative A-paper, subprime residential mortgage loans, mortgage servicing rights, mortgage-related derivatives, commercial mortgage-backed securities and other commercial real estate debt. It also invests in corporate debt and equity securities, collateralized loan obligations, consumer loans and asset-backed securities. Revenue generated by the company consists of interest income. Show more

Sector

Real Estate Investment Trust

Industry

Mortgage Bankers & Loan Corr

Website

www.ellingtonfinancial.com

Headquarters

Dover, Delaware, USA

Founded

2019

Ellington Financial Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker EFC. The last closing price for Ellington Financial was US$12.18. Over the last year, Ellington Financial shares have traded in a share price range of US$ 10.88 to US$ 13.46.

Ellington Financial currently has 86,930,047 shares outstanding. The market capitalization of Ellington Financial is US$1.06 billion. Ellington Financial has a price to earnings ratio (PE ratio) of 17.43.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.28	-2.24719101124	12.46	12.69	12.09	825635	12.30869136	CS
4	-0.58	-4.54545454545	12.76	12.86	11.78	856443	12.34038185	CS
12	-1.09	-8.21401657875	13.27	13.46	11.78	849247	12.75175999	CS
26	0.18	1.5	12	13.46	11.76	892848	12.6034877	CS
52	-0.92	-7.02290076336	13.1	13.46	10.88	1014030	12.38061921	CS
156	-5.76	-32.1070234114	17.94	18.13	10.81	847444	13.52359071	CS
260	-6.44	-34.5864661654	18.62	19.6	3.2408	743464	13.96116693	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BEBloom Energy Corporation	US$ 21.14 (59.19%)	63.93M
CMPCompass Minerals International Inc	US$ 14.50 (20.83%)	6.49M
GTN.AGray Television Inc	US$ 8.31 (20.78%)	151.27k
DESPDespegar com Corp	US$ 17.352 (16.77%)	5.18M
NRDYNerdy Inc	US$ 0.9631 (14.59%)	4.51M
GWHESS Tech Inc	US$ 5.20 (-29.06%)	327.95k
OKLOOklo Inc	US$ 17.995 (-24.64%)	36.34M
SAVESpirit Airlines Inc	US$ 1.0739 (-18.64%)	25.73M
ALURAllurion Technologies Inc	US$ 0.332 (-17.00%)	1.06M
EBSEmergent Biosolutions Inc	US$ 7.715 (-16.77%)	3.15M
PLTRPalantir Technologies Inc	US$ 65.77 (11.14%)	152.26M
PFEPfizer Inc	US$ 24.80 (-4.69%)	125.76M
BEBloom Energy Corporation	US$ 21.14 (59.19%)	63.93M
FFord Motor Company	US$ 11.01 (-0.54%)	58.84M
NUNu Holdings Ltd	US$ 14.055 (-7.47%)	49.53M