
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.70 | 12.20 | 10.87 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.90 | 9.70 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 5.40 | 7.20 | 5.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.80 | 4.70 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.80 | 1.00 | 0.90 | 0.90 | -0.15 | -14.29 % | 3 | 117 | 3/10/2025 |
15.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 10 | 169 | 3/10/2025 |
17.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 102 | - |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 654 | - |
15.00 | 1.65 | 1.90 | 1.20 | 1.775 | 0.00 | 0.00 % | 0 | 302 | - |
17.50 | 3.70 | 4.40 | 4.51 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.20 | 7.10 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions