Inland Homes Share Price - INL

-1.00 (-1.92%)
Volume 131,433
Bid Price 51.00
Ask Price 53.00
News -
Day High 53.00


52 Week Range


Day Low 51.50
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Inland Homes Plc INL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -1.92% 51.00 10:35:11
Open Price Low Price High Price Close Price Previous Close
53.00 51.50 53.00 51.00 52.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
22 131,433 51.74p 67,999p - 45.50 - 66.00
Last Trade Type Quantity Price Currency
10:35:11 UT 9,193 51.00p GBX
Industry Sector


Draw Mode:

Inland Homes Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
116.39Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Inland Homes News

Date Time Source News Article
11/12/202108:19UK Regulatory (RNS & others)Inland Homes PLC Close of Block Listing and Total Voting..
11/08/202108:54Alliance NewsTRADING UPDATES: Cake Box, Argentex see record first half..
11/08/202101:00UK Regulatory (RNS & others)Inland Homes PLC Forward sale of 161 new homes at Carters..
11/01/202110:08Alliance NewsTRADING UPDATES: Higher annual payouts for Lok'nStore, K3..
11/01/202102:00UK Regulatory (RNS & others)Inland Homes PLC Trading Update
10/13/202114:00Alliance NewsTRADING UPDATES: Victoria and Brickability report revenue..
10/13/202101:00UK Regulatory (RNS & others)Inland Homes PLC Major Planning Application Approval
10/05/202116:06Alliance NewsTRADING UPDATES: Inland gets Basildon permission; ICG assets..
10/05/202101:00UK Regulatory (RNS & others)Inland Homes PLC Gardiners Park Village Planning Consent
10/01/202105:15Alliance NewsTRADING UPDATES: Sensyne revenue jumps; Stranger Holdings..
10/01/202101:00UK Regulatory (RNS & others)Inland Homes PLC Land and build sale to leading housing..
8/27/202110:33UK Regulatory (RNS & others)Inland ZDP PLC ZDP Share accrued value, asset cover and..

Inland Homes Discussion Forums - INL

No Forum Threads FoundAdd a New Thread

Historical INL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.5056.5051.5054.17191,787-3.50-6.42%
1 Month46.7557.7046.7554.02492,6784.259.09%
3 Months51.0057.7045.5050.76351,7160.000.0%
6 Months60.7062.4045.5053.44329,522-9.70-15.98%
1 Year64.0066.0045.5056.44425,123-13.00-20.31%
3 Years49.5094.0032.0060.45423,8501.503.03%
5 Years60.0094.0032.0060.58395,164-9.00-15.0%
Your Recent History
Inland Hom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 11:35:47