INL

Inland Homes Historical Data - INL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Inland Homes Plc INL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 54.60 18:00:00
Open Price Low Price High Price Close Price Previous Close
54.60
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

INL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.5059.0053.5055.96519,1670.100.18%
1 Month48.5059.0047.1055.63521,5116.1012.58%
3 Months46.7559.0046.7554.08386,1587.8516.79%
6 Months53.5059.0045.5052.13300,8781.102.06%
1 Year58.0064.0045.5055.74423,031-3.40-5.86%
3 Years56.8094.0032.0060.52426,015-2.20-3.87%
5 Years62.7594.0032.0060.43392,108-8.15-12.99%

INL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 54.60 0.60 1.11% 54.00 55.50 54.00 536,514
Jan 18 2022 54.00 -3.50 -6.09% 57.50 57.50 53.50 659,292
Jan 17 2022 57.50 1.50 2.68% 58.50 59.00 57.50 692,926
Jan 14 2022 56.00 1.00 1.82% 55.00 57.50 55.00 384,735
Jan 13 2022 55.00 0.00 0.0% 54.50 55.00 54.50 148,608
Jan 12 2022 55.00 -1.00 -1.79% 55.00 55.00 54.50 124,164
Jan 11 2022 56.00 0.00 0.0% 56.00 56.00 54.50 321,311
Jan 10 2022 56.00 -2.00 -3.45% 58.50 58.50 56.00 422,451
Jan 07 2022 58.00 1.00 1.75% 58.00 58.50 56.00 479,063
Jan 06 2022 57.00 1.50 2.7% 57.00 58.50 55.50 2,111,201
Jan 05 2022 55.50 1.50 2.78% 54.00 56.00 54.00 1,082,990
Jan 04 2022 54.00 0.50 0.93% 53.50 54.00 53.00 448,335
Dec 31 2021 53.50 0.00 0.0% 54.00 54.00 53.50 162,267
Dec 30 2021 53.50 0.00 0.0% 53.00 53.50 53.00 57,365
Dec 29 2021 53.50 2.00 3.88% 51.50 54.50 51.00 550,741
Dec 24 2021 51.50 4.40 9.34% 49.00 51.50 47.50 376,816
Dec 23 2021 47.10 -1.40 -2.89% 48.50 49.00 47.10 135,491
Dec 22 2021 48.50 0.00 0.0% 48.50 49.00 48.50 310,158
Dec 21 2021 48.50 0.50 1.04% 48.00 48.50 48.00 60,394
Dec 20 2021 48.00 -0.50 -1.03% 48.50 48.50 47.50 218,069
See More Historical Prices »
Your Recent History
LSE
INL
Inland Hom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 07:38:26