INL

Inland Homes Historical Data - INL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Inland Homes Plc INL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.80 1.66% 49.00 10:29:15
Open Price Low Price High Price Close Price Previous Close
48.20 48.20 49.00 49.00 48.20
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

INL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.0050.5047.5049.24277,1150.000.0%
1 Month52.0052.5047.5049.62318,778-3.00-5.77%
3 Months53.0057.0047.5052.46274,913-4.00-7.55%
6 Months57.5062.5047.5056.83393,026-8.50-14.78%
1 Year50.5066.5047.5057.06449,725-1.50-2.97%
3 Years61.3094.0032.0060.62421,886-12.30-20.07%
5 Years63.62594.0032.0060.83405,532-14.63-22.99%

INL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 49.00 0.80 1.66% 48.20 49.00 48.20 93,776
Sep 23 2021 48.20 0.20 0.42% 48.00 48.25 47.50 377,601
Sep 22 2021 48.00 -1.00 -2.04% 49.00 49.00 48.00 197,815
Sep 21 2021 49.00 0.00 0.0% 49.00 49.00 49.00 214,615
Sep 20 2021 49.00 -1.50 -2.97% 50.50 50.50 48.50 269,928
Sep 17 2021 50.50 0.50 1.0% 49.00 50.50 49.00 301,366
Sep 16 2021 50.00 1.00 2.04% 49.50 50.00 49.00 162,128
Sep 15 2021 49.00 0.50 1.03% 48.50 49.50 47.65 385,893
Sep 14 2021 48.50 -0.50 -1.02% 49.00 49.00 47.85 481,491
Sep 13 2021 49.00 -0.50 -1.01% 49.50 49.50 48.50 825,350
Sep 10 2021 49.50 0.00 0.0% 49.50 49.50 49.50 158,139
Sep 09 2021 49.50 0.00 0.0% 49.50 49.50 49.50 385,713
Sep 08 2021 49.50 0.00 0.0% 49.50 49.50 49.50 225,507
Sep 07 2021 49.50 0.30 0.61% 49.20 50.50 49.20 534,457
Sep 06 2021 49.20 -1.30 -2.57% 50.50 50.60 49.20 427,922
Sep 03 2021 50.50 -0.50 -0.98% 51.00 51.00 50.50 148,778
Sep 02 2021 51.00 -1.00 -1.92% 52.00 52.00 50.50 388,831
Sep 01 2021 52.00 0.00 0.0% 52.00 52.50 51.50 163,929
Aug 31 2021 52.00 -0.50 -0.95% 52.50 52.50 51.00 231,485
Aug 27 2021 52.50 0.50 0.96% 52.00 52.50 50.50 193,249
Aug 26 2021 52.00 -0.50 -0.95% 52.50 52.50 52.00 183,611
Aug 25 2021 52.50 -0.50 -0.94% 53.00 53.00 52.50 164,504
See More Historical Prices »
Your Recent History
LSE
INL
Inland Hom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 11:53:10