We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, NY -- September 30, 2021 -- InvestorsHub NewsWire -- OTC Markets Group Inc. (OTCQX:OTCM), operator of financial markets for 11,000 U.S. and global securities, today...
Test. The quick red fox jumped over the lazy brown dog.
Greene Concepts Announces its Application to Uplist to the OTCQB Venture Market Marion, NC -- February 10, 2021 -- InvestorsHub NewsWire -- Greene Concepts Inc...
Compass Investor Relations to Host OTC Markets Group's "Corporate Governance Best Practices and Communication Strategies Webinar" on May 25th LOS ANGELES, CA-(Marketwired - May 18, 2017...
EDISON EQUITY RESEARCH:OTC MARKETS GROUP - GROWTH AND A SPECIAL DIVIDENDOTC Markets Group (OTCQX: OTCM) continues to benefit from its initiative to create a US venture market to rival AIM in the...
EDISON EQUITY RESEARCH: OTC MARKETS GROUP - CONTINUED PROGRESS IN OTCQB VENTURE MARKETIn Q215 OTC Markets Group (OTCQX: OTCM) reaped the rewards from its development of OTCQB Venture Market...
After he was busted for stealing more than $5 million from his clients, New York accountant Stephen P. Corso informed on so many mobsters that a Las Vegas columnist wrote he "did everything but...
PITTSBURGH, Aug. 03, 2015 (GLOBE NEWSWIRE) -- Geospatial Corporation (OTCQB:GSPH) announced today that the Companyโs stock has been up-listed and has begun trading this morning on the OTCQB...
OTC Markets Group Welcomes Commerce Resources to OTCQX PR Newswire NEW YORK, July 2, 2015 NEW YORK, July 2, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...
OTC Markets Group Welcomes OmniComm Systems, Inc. to OTCQX PR Newswire NEW YORK, July 1, 2015 NEW YORK, July 1, 2015 /PRNewswire/ --ย OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.454 | 8.9943457189 | 49.52 | 54.82 | 49 | 6475 | 51.83175789 | CS |
4 | 6.274 | 13.1530398323 | 47.7 | 54.82 | 47.51 | 10562 | 49.2603762 | CS |
12 | 8.574 | 18.8854625551 | 45.4 | 54.82 | 45.17 | 7393 | 48.49586329 | CS |
26 | 2.474 | 4.80388349515 | 51.5 | 54.82 | 45 | 5976 | 48.95445951 | CS |
52 | 0.374 | 0.69776119403 | 53.6 | 62 | 45 | 5461 | 52.07119798 | CS |
156 | 1.974 | 3.79615384615 | 52 | 66.94 | 45 | 3856 | 54.3380579 | CS |
260 | 19.9741 | 58.747525728 | 33.9999 | 66.94 | 22.14 | 3790 | 47.39057698 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | US$ 0.0009 (5.88%) | 849.8M |
CBDDCBD of Denver Inc (PK) | US$ 0.0003 (-25.00%) | 219.57M |
ASIIAccredited Solutions Inc (PK) | US$ 0.00065 (8.33%) | 200.83M |
NAFSNorth America Frac Sand Inc (PK) | US$ 0.00015 (-25.00%) | 160.26M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-98.00%) | 150.9M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions