ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

EFC Ellington Financial Inc

13.52
-0.09 (-0.66%)
After Hours
Last Updated: 17:32:06
Delayed by 15 minutes

EFC Mar 21 2025 7.5 Call

5.90 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date Mar 21 2025
Offer 7.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.90 Last Trade - -

EFC Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.1012.4010.870.00 %00
5.008.009.808.800.00 %01
7.505.507.305.900.00 %00
10.003.104.800.000.00 %00
12.501.001.101.05-36.36 %2117
15.000.050.050.04-20.00 %11148
17.500.000.500.000.00 %00
20.000.000.500.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.500.000.00 %00
7.500.050.050.050.00 %08
10.000.050.500.050.00 %0102
12.500.050.450.05150.00 %10654
15.001.501.601.200.00 %0302
17.502.554.204.510.00 %00
20.006.007.000.000.00 %00