Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,363,943 |
|
|||||
| News | - | ||||||
| Day High | 94.42 | Low High |
|||||
| Day Low | 93.3925 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TJX Companies Inc | TJX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -0.29% | 93.82 | 16:49:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.56 | 93.3925 | 94.42 | 93.82 | 94.09 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62,586 | 5,363,943 | US$ 94.07 | US$ 504,566,615 | - | 75.65 - 102.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:30:00 | 572,377 | US$ 93.82 | USD |
TJX Companies (TJX) Options Flow Summary
TJX Companies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 106.92B | 1.14B | - | 54.22B | 4.47B | 3.93 | 23.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TJX Companies News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TJX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.08 | 97.88 | 93.3925 | 95.39 | 5,285,281 | -0.26 | -0.28% |
| 1 Month | 99.41 | 99.71 | 92.35 | 95.16 | 5,096,998 | -5.59 | -5.62% |
| 3 Months | 97.54 | 102.84 | 92.35 | 97.34 | 5,284,400 | -3.72 | -3.81% |
| 6 Months | 88.55 | 102.84 | 87.22 | 94.27 | 5,286,445 | 5.27 | 5.95% |
| 1 Year | 79.04 | 102.84 | 75.65 | 89.93 | 5,048,296 | 14.78 | 18.70% |
| 3 Years | 71.49 | 102.84 | 53.69 | 74.67 | 5,819,137 | 22.33 | 31.24% |
| 5 Years | 54.80 | 102.84 | 32.72 | 66.47 | 6,293,704 | 39.02 | 71.20% |
TJX Companies Description
| TJX is a leading off-price retailer of apparel, home fashions, and other merchandise. It sells a variety of branded goods, opportunistically buying inventory from a network of over 21,000 vendors worldwide. TJX targets undercutting conventional retailers' regular prices by 20%-60%, capitalizing on a flexible merchandising network, relatively low-frills stores, and a treasure-hunt shopping experience to drive margins and inventory turnover. TJX derived 79% of fiscal 2022 revenue from the United States, with 11% from Europe (mostly the United Kingdom and Germany), 9% from Canada, and the remainder from Australia. The company operated 4,689 stores at the end of fiscal 2022 under the T.J. Maxx, T.K. Maxx, Marshalls, HomeGoods, Winners, Homesense, Winners, and Sierra banners. |
