Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 286 |
|
|||||
| News | - | ||||||
| Day High | 92.11 | Low High |
|||||
| Day Low | 91.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TJX Companies Inc | TJX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.16 | -0.17% | 91.70 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.79 | 91.75 | 92.11 | 91.70 | 91.86 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 286 | - | 70.98 - 94.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:22:00 | 33 | 91.75 € | EUR |
TJX Companies News
Real-Time news about TJX Companies Inc (Tradegate (DE)): 0 recent articles
TJX Companies Discussion Forums - TJX
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/03/2024 | 08:31 | - | We need to buy PLCE. This would work |
| 2/07/2024 | 08:12 | - | TJX new 52 week high |
| 1/28/2024 | 09:20 | - | TJX new 52 week high [img]https://investorshub.advfn.com/uimage/uploads/2024/1/2 |
| 9/14/2023 | 10:25 | - | TJX new 52 week high |
| 8/30/2023 | 09:53 | - | TJX new 52 week high [img]https://investorshub.advfn.com/uimage/uploads/2023/8/3 |
| 5/12/2023 | 05:27 | - | TJX$ |
| 1/12/2022 | 08:51 | - | FRIGHTENING: WHO Joins EU and Changes Direction — |
| 12/25/2021 | 13:04 | - | Looks like a market top for TJX |
| 11/17/2020 | 13:41 | - | Bought outs for tomorrow |
| 5/30/2020 | 16:36 | - | Why do you say that?...saying that without giving |
Historical TJX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.60 | 92.11 | 87.72 | 89.44 | 180 | 3.10 | 3.50% |
| 1 Month | 89.55 | 92.11 | 85.91 | 88.39 | 729 | 2.15 | 2.40% |
| 3 Months | 90.54 | 94.60 | 85.91 | 89.59 | 796 | 1.16 | 1.28% |
| 6 Months | 85.28 | 94.60 | 80.20 | 86.90 | 799 | 6.42 | 7.53% |
| 1 Year | 72.10 | 94.60 | 70.98 | 85.75 | 721 | 19.60 | 27.18% |
| 3 Years | 59.12 | 94.60 | 51.28 | 79.21 | 515 | 32.58 | 55.11% |
| 5 Years | 56.59 | 94.60 | 51.28 | 78.83 | 499 | 35.11 | 62.04% |
