Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TJX Companies Inc | TJX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.16 | -0.17% | 91.70 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.79 | 91.75 | 92.11 | 91.70 | 91.86 |
TJX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.60 | 92.11 | 87.72 | 89.44 | 180 | 3.10 | 3.50% |
| 1 Month | 89.55 | 92.11 | 85.91 | 88.39 | 729 | 2.15 | 2.40% |
| 3 Months | 90.54 | 94.60 | 85.91 | 89.59 | 796 | 1.16 | 1.28% |
| 6 Months | 85.28 | 94.60 | 80.20 | 86.90 | 799 | 6.42 | 7.53% |
| 1 Year | 72.10 | 94.60 | 70.98 | 85.75 | 721 | 19.60 | 27.18% |
| 3 Years | 59.12 | 94.60 | 51.28 | 79.21 | 515 | 32.58 | 55.11% |
| 5 Years | 56.59 | 94.60 | 51.28 | 78.83 | 499 | 35.11 | 62.04% |
TJX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 91.74 | 0.32 | 0.35% | 91.26 | 92.00 | 91.26 | 81 |
| May 08 2024 | 91.42 | 0.22 | 0.24% | 91.54 | 91.56 | 90.72 | 113 |
| May 07 2024 | 91.20 | 1.37 | 1.53% | 90.95 | 91.20 | 90.28 | 22 |
| May 06 2024 | 89.83 | 1.37 | 1.55% | 88.81 | 89.84 | 88.81 | 160 |
| May 03 2024 | 88.46 | -0.28 | -0.32% | 88.60 | 89.29 | 87.72 | 522 |
| May 02 2024 | 88.74 | 0.48 | 0.54% | 87.87 | 89.55 | 87.87 | 1,654 |
| Apr 30 2024 | 88.26 | -0.48 | -0.54% | 88.21 | 89.30 | 88.21 | 1,044 |
| Apr 29 2024 | 88.74 | -1.80 | -1.99% | 90.55 | 90.55 | 88.74 | 182 |
| Apr 26 2024 | 90.54 | 0.70 | 0.78% | 89.58 | 90.54 | 89.58 | 395 |
| Apr 25 2024 | 89.84 | 0.94 | 1.06% | 89.14 | 91.11 | 88.98 | 1,752 |
| Apr 24 2024 | 88.90 | 1.33 | 1.52% | 88.10 | 88.90 | 88.10 | 210 |
| Apr 23 2024 | 87.57 | -0.78 | -0.88% | 88.54 | 88.92 | 87.57 | 641 |
| Apr 22 2024 | 88.35 | 1.31 | 1.51% | 87.45 | 88.41 | 87.45 | 331 |
| Apr 19 2024 | 87.04 | -0.20 | -0.23% | 86.83 | 87.12 | 85.91 | 1,167 |
| Apr 18 2024 | 87.24 | -0.09 | -0.10% | 86.84 | 87.72 | 86.84 | 217 |
| Apr 17 2024 | 87.33 | -0.98 | -1.11% | 87.76 | 87.82 | 87.07 | 1,536 |
| Apr 16 2024 | 88.31 | 0.81 | 0.93% | 87.11 | 88.90 | 87.11 | 2,417 |
| Apr 15 2024 | 87.50 | -1.00 | -1.13% | 88.59 | 89.78 | 87.43 | 886 |
| Apr 12 2024 | 88.50 | -0.14 | -0.16% | 89.55 | 90.09 | 88.50 | 530 |
| Apr 11 2024 | 88.64 | -1.36 | -1.51% | 89.25 | 89.91 | 88.56 | 485 |
| Apr 10 2024 | 90.00 | 0.78 | 0.87% | 89.23 | 90.00 | 89.02 | 393 |
