We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5045 | -0.399889029803 | 126.16 | 126.8 | 123.58 | 3177716 | 124.90448584 | CS |
| 4 | 3.9755 | 3.26717619987 | 121.68 | 127.48 | 121.345 | 4116523 | 124.4356203 | CS |
| 12 | 5.3955 | 4.48652918676 | 120.26 | 128 | 117.89 | 4743368 | 123.54680643 | CS |
| 26 | 17.4255 | 16.1004342604 | 108.23 | 128 | 107.71 | 4869572 | 119.5120631 | CS |
| 52 | 27.7455 | 28.3377591666 | 97.91 | 128 | 92.35 | 5201116 | 110.52244971 | CS |
| 156 | 57.0355 | 83.1178956572 | 68.62 | 128 | 53.69 | 5475331 | 86.05074576 | CS |
| 260 | 62.0255 | 97.4783906962 | 63.63 | 128 | 32.72 | 6257074 | 74.03274024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 124.34 | -1.51 | -1.20 | 126.55 | 126.745 | 123.35 | 4192921 |
| 1739490000 | 125.85 | 1.44 | 1.16 | 124.5 | 126.12 | 124.23 | 2885590 |
| 1739403600 | 124.41 | -0.27 | -0.22 | 123.83 | 124.55 | 123.6 | 3450314 |
| 1739317200 | 124.68 | -0.29 | -0.23 | 124.47 | 124.82 | 123.92 | 2571395 |
| 1739230800 | 124.97 | 0.28 | 0.22 | 125.12 | 125.66 | 123.58 | 3762818 |
| 1738971600 | 124.69 | -1.47 | -1.17 | 126.16 | 126.8 | 124.45 | 3174373 |
| 1738885200 | 126.16 | 0.65 | 0.52 | 125.94 | 127.48 | 125.8 | 4769155 |
| 1738798800 | 125.51 | 0.37 | 0.30 | 124.8 | 125.555 | 123.93 | 4381516 |
| 1738712400 | 125.14 | 0.83 | 0.67 | 124.31 | 125.39 | 124.21 | 5804941 |
| 1738626000 | 124.31 | -0.48 | -0.38 | 123.96 | 125.31 | 123.1 | 5477344 |
| 1738366800 | 124.79 | -1.3 | -1.03 | 126 | 126.22 | 124.62 | 3266457 |
| 1738280400 | 126.09 | 1.88 | 1.51 | 124.83 | 126.48 | 124.61 | 4334327 |
| 1738194000 | 124.21 | -0.13 | -0.10 | 124.28 | 125.30299 | 124 | 3930467 |
| 1738107600 | 124.34 | -0.56 | -0.45 | 124.61 | 125.45 | 123.7 | 3344311 |
| 1738021200 | 124.9 | 2.17 | 1.77 | 123.1 | 125.315 | 123.04 | 4687607 |
| 1737762000 | 122.73 | 0.16 | 0.13 | 122.57 | 123.4775 | 122.31 | 4465400 |
| 1737675600 | 122.57 | 0 | 0.00 | 122.57 | 122.57 | 122.57 | 0 |
| 1737589200 | 122.57 | -0.73 | -0.59 | 123.41 | 123.485 | 121.345 | 4169383 |
| 1737502800 | 123.3 | 1.45 | 1.19 | 123.425 | 124.485 | 122.7124 | 4717641 |
| 1737157200 | 121.85 | 0.47 | 0.39 | 121.68 | 122.838 | 121.47 | 4751444 |
| 1737070800 | 121.38 | 2.27 | 1.91 | 119.55 | 121.69 | 119.23 | 3840074 |
| 1736984400 | 119.11 | -0.13 | -0.11 | 120.34 | 120.4172 | 118.47 | 4893046 |
| 1736898000 | 119.24 | -0.65 | -0.54 | 120.5 | 120.6 | 118.69 | 4652268 |
| 1736811600 | 119.89 | -0.17 | -0.14 | 120.06 | 120.195 | 117.89 | 4601830 |
| 1736552400 | 120.06 | -1.59 | -1.31 | 121.65 | 122.29 | 119.7482 | 4270723 |
| 1736379600 | 121.65 | 1.51 | 1.26 | 120.18 | 122.01 | 119.51 | 5133782 |
| 1736293200 | 120.14 | -0.74 | -0.61 | 121.42 | 121.77 | 120.03 | 4409899 |
| 1736206800 | 120.88 | 0.15 | 0.12 | 120.65 | 121.72 | 120.36 | 5845575 |
| 1735947600 | 120.73 | -0.42 | -0.35 | 121.44 | 121.52 | 120.02 | 3832175 |
| 1735861200 | 121.15 | 0.34 | 0.28 | 121.97 | 122.14 | 120.75 | 3374049 |
| 1735688400 | 120.81 | -0.28 | -0.23 | 121.89 | 121.89 | 120.35 | 3600123 |
| 1735602000 | 121.09 | -2.85 | -2.30 | 122.35 | 122.52 | 120.61 | 3917055 |
| 1735342800 | 123.94 | -1.07 | -0.86 | 124.03 | 124.76 | 123.69 | 3431311 |
| 1735256400 | 125.01 | 1.52 | 1.23 | 123.45 | 125.23 | 123.4 | 2892945 |
| 1735077840 | 123.49 | 1.72 | 1.41 | 121.99 | 123.49 | 121.76 | 1476072 |
| 1734997200 | 121.77 | -0.23 | -0.19 | 121.77 | 121.93 | 120.3 | 5377672 |
| 1734738000 | 122 | 0.8 | 0.66 | 121.96 | 123.535 | 121.185 | 10607961 |
| 1734651600 | 121.2 | -0.04 | -0.03 | 122.715 | 123.02 | 121.01 | 7549370 |
| 1734565200 | 121.24 | -1.82 | -1.48 | 123.215 | 124.32 | 121.16 | 5725116 |
| 1734478800 | 123.06 | -0.66 | -0.53 | 124.125 | 124.98 | 122.9 | 6730475 |
| 1734392400 | 123.72 | -1.13 | -0.91 | 125.21 | 125.41 | 123.37 | 6989829 |
| 1734133200 | 124.85 | -1.57 | -1.24 | 126.45 | 126.55 | 124.83 | 4527330 |
| 1734046800 | 126.42 | -0.39 | -0.31 | 126.845 | 126.97 | 125.85 | 4582716 |
| 1733960400 | 126.81 | -0.39 | -0.31 | 127.1339 | 127.91 | 126.57 | 5337962 |
| 1733874000 | 127.2 | 1.3 | 1.03 | 126.255 | 127.4 | 124.94 | 6077692 |
| 1733787600 | 125.9 | -0.19 | -0.15 | 126.715 | 126.72 | 125.52 | 6125279 |
| 1733528400 | 126.09 | 0.17 | 0.14 | 126.54 | 127.14 | 125.68 | 3964906 |
| 1733442000 | 125.92 | 0.42 | 0.33 | 125.54 | 126.81 | 125.25 | 4696612 |
| 1733355600 | 125.5 | 0.75 | 0.60 | 124.825 | 125.74 | 124.15 | 4711539 |
| 1733269200 | 124.75 | -1.44 | -1.14 | 126.65 | 126.65 | 124.25 | 3820502 |
| 1733182800 | 126.19 | 0.5 | 0.40 | 126.43 | 127.62 | 126.0704 | 4746486 |
| 1732917840 | 125.69 | -0.67 | -0.53 | 126.295 | 126.56 | 125.69 | 2728846 |
| 1732750800 | 126.36 | 0.16 | 0.13 | 126.3 | 128 | 126.17 | 4398679 |
| 1732664400 | 126.2 | 1.41 | 1.13 | 124.69 | 126.44 | 124.43 | 4617868 |
| 1732578000 | 124.79 | 3.32 | 2.73 | 121.94 | 125.43 | 121.94 | 8699737 |
| 1732318800 | 121.47 | 1.7 | 1.42 | 119.76 | 121.71 | 119.06 | 6088804 |
| 1732232400 | 119.77 | 0.03 | 0.03 | 120.2 | 120.2 | 117.7801 | 4896551 |
| 1732146000 | 119.74 | 0.18 | 0.15 | 119.54 | 120.17 | 116.75 | 9035703 |
| 1732059600 | 119.56 | -0.11 | -0.09 | 119.38 | 119.9 | 118.03 | 5686318 |
| 1731973200 | 119.67 | -0.3 | -0.25 | 120.06 | 120.97 | 119.46 | 5059984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
