Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TJX Companies Inc | TJX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.50 | 94.32 | 95.58 | 94.91 | 93.82 |
TJX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 96.36 | 97.88 | 93.3925 | 95.08 | 4,978,627 | -1.29 | -1.34% |
1 Month | 98.04 | 98.2544 | 92.35 | 94.99 | 5,113,383 | -2.97 | -3.03% |
3 Months | 98.50 | 102.84 | 92.35 | 97.27 | 5,296,857 | -3.43 | -3.48% |
6 Months | 88.74 | 102.84 | 87.26 | 94.31 | 5,288,736 | 6.33 | 7.13% |
1 Year | 77.83 | 102.84 | 75.65 | 89.98 | 5,055,381 | 17.24 | 22.15% |
3 Years | 71.49 | 102.84 | 53.69 | 74.70 | 5,818,534 | 23.58 | 32.98% |
5 Years | 54.04 | 102.84 | 32.72 | 66.50 | 6,295,322 | 41.03 | 75.93% |
TJX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 94.91 | 1.09 | 1.16% | 95.50 | 95.58 | 94.32 | 6,313,679 |
May 01 2024 | 93.82 | -0.27 | -0.29% | 93.56 | 94.42 | 93.3925 | 5,363,943 |
Apr 30 2024 | 94.09 | -0.78 | -0.82% | 94.59 | 94.91 | 94.045 | 5,117,006 |
Apr 29 2024 | 94.87 | -1.49 | -1.55% | 96.07 | 96.29 | 94.62 | 4,682,212 |
Apr 26 2024 | 96.36 | -0.06 | -0.06% | 96.64 | 97.88 | 96.29 | 3,748,346 |
Apr 25 2024 | 96.42 | 1.14 | 1.20% | 97.35 | 97.48 | 94.47 | 6,248,735 |
Apr 24 2024 | 95.28 | 0.78 | 0.83% | 94.08 | 95.49 | 93.83 | 6,897,217 |
Apr 23 2024 | 94.50 | 0.42 | 0.45% | 94.47 | 94.67 | 93.49 | 5,841,122 |
Apr 22 2024 | 94.08 | 0.72 | 0.77% | 94.13 | 94.61 | 93.32 | 4,112,694 |
Apr 19 2024 | 93.36 | 0.70 | 0.76% | 93.02 | 93.39 | 92.35 | 6,043,964 |
Apr 18 2024 | 92.66 | -0.47 | -0.50% | 93.65 | 93.70 | 92.52 | 3,290,783 |
Apr 17 2024 | 93.13 | -0.25 | -0.27% | 94.24 | 94.26 | 92.81 | 4,765,976 |
Apr 16 2024 | 93.38 | 0.40 | 0.43% | 93.01 | 93.89 | 92.99 | 4,063,518 |
Apr 15 2024 | 92.98 | -1.44 | -1.53% | 95.33 | 95.43 | 92.95 | 5,194,918 |
Apr 12 2024 | 94.42 | -1.44 | -1.50% | 94.92 | 95.335 | 93.92 | 3,951,251 |
Apr 11 2024 | 95.86 | -0.42 | -0.44% | 96.18 | 96.51 | 94.84 | 4,848,480 |
Apr 10 2024 | 96.28 | -0.82 | -0.84% | 96.61 | 97.095 | 96.11 | 3,910,681 |
Apr 09 2024 | 97.10 | 0.87 | 0.90% | 96.98 | 97.29 | 96.30 | 7,992,405 |
Apr 08 2024 | 96.23 | -0.58 | -0.60% | 96.47 | 96.965 | 96.22 | 5,387,365 |
Apr 05 2024 | 96.81 | 1.06 | 1.11% | 96.16 | 97.28 | 95.925 | 5,866,133 |
Apr 04 2024 | 95.75 | -1.53 | -1.57% | 98.04 | 98.2544 | 95.575 | 5,660,713 |
Apr 03 2024 | 97.28 | -2.19 | -2.20% | 99.41 | 99.71 | 97.15 | 5,036,227 |