We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NOW
| ServiceNow Inc | 93.1232 | -878.29 | -90.41% | 12,286,087 |
| |
 NVR
| NVR Inc | 6,352.55 | -831.95 | -11.58% | 23,575 |
| |
 TPL
| Texas Pacific Land Corporation | 361.11 | -737.89 | -67.14% | 306,211 |
| |
 FICO
| Fair Isaac Inc | 1,090.85 | -713.15 | -39.53% | 329,222 |
| |
 AZO
| AutoZone Inc | 2,958.262 | -706.38 | -19.28% | 178,583 |
| |
 HUBS
| HubSpot Inc | 175.44 | -359.16 | -67.18% | 1,305,045 |
| |
 TYL
| Tyler Technologies Corp | 276.00 | -296.32 | -51.78% | 511,580 |
| |
 IT
| Gartner Inc | 125.1899 | -268.82 | -68.23% | 1,408,670 |
| |
 CVNA
| Carvana Co |  | 66.58 | -248.72 | -78.88% | 4,276,804 |
|
 SPOT
| Spotify Technology SA | 459.33 | -245.86 | -34.86% | 2,167,672 |
| |
 FDS
| FactSet Research Systems Inc | 218.50 | -222.00 | -50.40% | 804,836 |
| |
 KNSL
| Kinsale Capital Group Inc | 294.00 | -179.67 | -37.93% | 252,374 |
| |
 PIPR
| Piper Sandler Companies | 81.77 | -171.63 | -67.73% | 269,363 |
| |
 FLUT
| Flutter Entertainment PLC | 97.40 | -165.77 | -62.99% | 2,947,072 |
| |
 ACN
| Accenture Plc | | 124.63 | -161.37 | -56.42% | 5,271,259 |
|
 CRCL
| Circle Internet Group Inc | 79.70 | -158.76 | -66.58% | 15,542,246 |
| |
 TDG
| Transdigm Group Incorporated | | 1,295.90 | -152.96 | -10.56% | 353,391 |
|
 SAP
| SAP SE | 149.90 | -136.70 | -47.70% | 2,336,180 |
| |
 GWRE
| GuideWire Software Inc | | 104.00 | -134.12 | -56.32% | 1,194,771 |
|
 GPI
| Group 1 Automotive Inc | 315.25 | -128.69 | -28.99% | 188,582 |
| |
 VEEV
| Veeva Systems Inc | | 154.95 | -124.05 | -44.46% | 1,953,591 |
|
 CHE
| Chemed Corporation | 436.07 | -113.60 | -20.67% | 204,503 |
| |
 AJG
| Arthur J Gallagher and Company | 209.1564 | -111.59 | -34.79% | 1,839,063 |
| |
 CRM
| Salesforce Inc | | 150.40 | -110.24 | -42.30% | 10,871,035 |
|
 BMI
| Badger Meter Inc | 135.57 | -108.52 | -44.46% | 417,169 |
| |
 PAYC
| Paycom Software Inc | 123.67 | -108.05 | -46.63% | 1,039,116 |
| |
 RACE
| Ferrari NV | | 348.00 | -106.13 | -23.37% | 652,217 |
|
 MKL
| Markel Group Inc | 1,858.91 | -105.87 | -5.39% | 51,319 |
| |
 BR
| Broadridge Financial Solutions Inc | 136.22 | -100.64 | -42.49% | 1,052,237 |
| |
 GDDY
| GoDaddy Inc | 74.99 | -100.26 | -57.21% | 1,940,853 |
| |
 SPGI
| S&P Global Inc | | 407.69 | -98.11 | -19.40% | 1,839,057 |
|
 MOH
| Molina Healthcare Inc | 197.00 | -97.86 | -33.19% | 1,566,685 |
| |
 EFX
| Equifax Inc | 153.49 | -97.53 | -38.85% | 1,493,200 |
| |
 INSP
| Inspire Medical Systems Inc | 41.35 | -89.57 | -68.42% | 1,243,251 |
| |
 EPAM
| EPAM Systems Inc | 76.04 | -87.27 | -53.44% | 1,134,382 |
| |
 CABO
| Cable One Inc | | 41.27 | -85.99 | -67.57% | 163,399 |
|
 INFO
| Harbor Panagora Dynamic Large Cap Core ETF | 27.077 | -81.53 | -75.07% | 23,033 |
| |
 ZTS
| Zoetis Inc | | 76.25 | -80.52 | -51.36% | 4,623,237 |
|
 SHAK
| Shake Shack Inc | 56.7172 | -76.28 | -57.36% | 1,608,992 |
| |
 SYK
| Stryker Corp | 304.80 | -70.33 | -18.75% | 1,852,237 |
| |
 BGSI
| Boyd Group Services Inc | 89.09 | -69.41 | -43.79% | 45,013 |
| |
 USB-A
| US Bancorp | 770.40 | -68.72 | -8.19% | 1,442 |
| |
 FIG
| Figma Inc | 19.11 | -65.89 | -77.52% | 13,506,085 |
| |
 RMD
| ResMed Inc | 188.45 | -65.12 | -25.68% | 1,118,069 |
| |
 SE
| Sea Limited | 88.80 | -64.40 | -42.04% | 4,713,767 |
| |
 LRN
| Stride Inc | 82.00 | -61.50 | -42.86% | 1,136,592 |
| |
 GLOB
| Globant SA | | 29.51 | -57.49 | -66.08% | 1,482,868 |
|
 BSX
| Boston Scientific Corporation | 44.2227 | -57.23 | -56.41% | 12,769,125 |
| |
 BFAM
| Bright Horizons Family Solutions Inc | 64.50 | -57.07 | -46.94% | 865,915 |
| |
 PLNT
| Planet Fitness Inc | 51.06 | -56.19 | -52.39% | 1,722,886 |
| |
 PGR
| Progressive Corporation | | 207.38 | -55.40 | -21.08% | 3,310,196 |
|
 WHR
| Whirlpool Corporation | 36.7318 | -55.27 | -60.07% | 2,035,406 |
| |
 RBLX
| Roblox Corporation | 47.02 | -54.96 | -53.89% | 9,760,695 |
| |
 ELF
| e l f Beauty Inc | 63.01 | -53.72 | -46.02% | 2,433,910 |
| |
 FOUR
| Shift4 Payments Inc | 38.55 | -53.59 | -58.16% | 2,015,172 |
| |
 ALG
| Alamo Group Inc | 162.17 | -52.32 | -24.39% | 128,039 |
| |
 BRO
| Brown and Brown Inc | 58.24 | -50.65 | -46.51% | 3,173,705 |
| |
 BLSH
| Bullish | 25.00 | -49.48 | -66.43% | 2,538,535 |
| |
 BRBR
| BellRing Brands Inc | 10.10 | -48.91 | -82.88% | 3,902,365 |
| |
 ICE
| Intercontinental Exchange Inc | | 130.1427 | -48.71 | -27.23% | 3,464,759 |
|
 HDB
| HDFC Bank Limited | | 25.09 | -48.62 | -65.96% | 5,598,290 |
|
 PAR
| PAR Technology Corp | 15.13 | -47.97 | -76.02% | 1,157,017 |
| |
 MA
| MasterCard Incorporated | 484.90 | -46.52 | -8.75% | 3,222,384 |
| |
 QTWO
| Q2 Holdings Inc | 42.09 | -46.00 | -52.22% | 954,191 |
| |
 GPOR
| Gulfport Energy Corporation | 162.34 | -45.11 | -21.74% | 293,966 |
| |
 ABT
| Abbott Laboratories | | 87.9149 | -44.89 | -33.80% | 9,002,519 |
|
 RSG
| Republic Services Inc | | 204.36 | -44.68 | -17.94% | 1,480,574 |
|
 LDOS
| Leidos Holdings Inc | 104.6464 | -44.35 | -29.77% | 1,016,801 |
| |
 GIB
| CGI Inc | | 61.221 | -43.83 | -41.72% | 397,721 |
|
 FIS
| Fidelity National Information Services Inc | 37.73 | -42.28 | -52.84% | 4,688,197 |
| |
 ACM
| AECOM | | 68.00 | -41.84 | -38.09% | 1,342,212 |
|
 AMT
| American Tower Corporation | 176.43 | -41.57 | -19.07% | 2,958,040 |
| |
 ABG
| Asbury Automotive Group Inc | | 196.20 | -41.13 | -17.33% | 208,984 |
|
 AON
| Aon PLC | 313.63 | -40.47 | -11.43% | 1,328,548 |
| |
 RH
| RH | 146.74 | -40.25 | -21.53% | 1,109,079 |
| |
 AMP
| Ameriprise Financial Inc | 471.41 | -40.22 | -7.86% | 594,432 |
| |
 INGR
| Ingredion Incorporated | 97.41 | -39.80 | -29.01% | 653,007 |
| |
 ARES
| Ares Management Corporation | 125.90 | -39.63 | -23.94% | 2,766,368 |
| |
 CBZ
| CBIZ Inc | 28.66 | -38.64 | -57.41% | 829,102 |
| |
 KMPR
| Kemper Corporation | 25.07 | -38.15 | -60.34% | 968,273 |
| |
 PBH
| Prestige Consumer Healthcare Inc | 45.46 | -37.97 | -45.51% | 515,403 |
| |
 AD
| Array Digital Infrastructure Inc | 38.77 | -37.29 | -49.03% | 277,078 |
| |
 DOCS
| Doximity Inc | 20.0908 | -37.12 | -64.88% | 2,748,206 |
| |
 BLDR
| Builders FirstSource Inc | 77.01 | -37.06 | -32.49% | 2,240,772 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | | 63.36 | -36.61 | -36.62% | 2,153,138 |
|
 STN
| Stantec Inc | 68.5077 | -36.52 | -34.77% | 278,504 |
| |
 VIA
| Via Transportation Inc | | 14.75 | -35.91 | -70.88% | 464,891 |
|
 STE
| STERIS plc | 200.40 | -35.27 | -14.97% | 702,485 |
| |
 LAD
| Lithia Motors Inc | 295.15 | -34.23 | -10.39% | 307,167 |
| |
 RYAN
| Ryan Specialty Holdings Inc | 33.26 | -34.13 | -50.65% | 1,855,998 |
| |
 VRTS
| Virtus Investment Partners Inc | 140.57 | -33.67 | -19.32% | 96,538 |
| |
 CI
| Cigna Group | 282.08 | -32.92 | -10.45% | 1,773,359 |
| |
 WCN
| Waste Connections Inc New | 153.43 | -32.60 | -17.52% | 1,396,588 |
| |
 HLI
| Houlihan Lokey Inc | 141.49 | -31.49 | -18.20% | 521,669 |
| |
 TNET
| TriNet Group Inc | 43.10 | -31.44 | -42.18% | 454,373 |
| |
 FMC
| FMC Corp | | 11.05 | -31.07 | -73.77% | 3,538,220 |
|
 ORCL
| Oracle Corporation | | 175.3883 | -30.62 | -14.86% | 24,485,679 |
|
 VCX
| Fundrise Innovation Fund LLC | 90.091 | -30.17 | -25.09% | 427,163 |
| |
 CLX
| Clorox Co | | 91.00 | -29.95 | -24.76% | 2,263,783 |
|
 ATR
| AptarGroup Inc | 120.00 | -29.49 | -19.73% | 509,561 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
