We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CABO
| Cable One Inc | 285.53 | -214.77 | -42.93% | 103,199 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 182.935 | -191.17 | -51.10% | 209,677 |
| |
 SAM
| Boston Beer Company Inc | 236.98 | -114.33 | -32.54% | 156,012 |
| |
 ELV
| Elevance Health Inc | 392.21 | -114.26 | -22.56% | 1,292,102 |
| |
 HUM
| Humana Inc | 264.18 | -106.12 | -28.66% | 1,690,438 |
| |
 MOH
| Molina Healthcare Inc | 283.87 | -105.43 | -27.08% | 568,485 |
| |
 ELF
| e l f Beauty Inc | 70.0437 | -103.84 | -59.72% | 2,033,208 |
| |
 HII
| Huntington Ingalls Industries Inc | 170.93 | -103.05 | -37.61% | 398,616 |
| |
 WST
| West Pharmaceutical Services Inc | 320.95 | -86.22 | -21.18% | 559,587 |
| |
 TFX
| Teleflex Inc | 171.065 | -81.71 | -32.32% | 417,893 |
| |
 CE
| Celanese Corporation | 67.93 | -81.64 | -54.58% | 1,310,730 |
| |
 MTH
| Meritage Homes Corp | 74.44 | -81.21 | -52.17% | 476,590 |
| |
 ATKR
| Atkore Inc | 67.975 | -80.68 | -54.27% | 665,736 |
| |
 EL
| Estee Lauder Companies Inc | 67.08 | -76.84 | -53.39% | 3,633,426 |
| |
 STZ
| Constellation Brands Inc | 167.29 | -75.88 | -31.20% | 1,364,304 |
| |
 NEU
| NewMarket Corporation | 518.215 | -71.59 | -12.14% | 33,747 |
| |
 BNED
| Barnes and Noble Education Inc | 10.6275 | -68.80 | -86.62% | 4,936,384 |
| |
 RLI
| RLI Corp | 76.32 | -64.90 | -45.96% | 183,703 |
| |
 ALUR
| Allurion Technologies Inc | 5.6201 | -64.13 | -91.94% | 1,049,383 |
| |
 BLD
| TopBuild Corp | 331.58 | -64.04 | -16.19% | 295,528 |
| |
 DG
| Dollar General Corporation | 72.49 | -62.72 | -46.39% | 3,426,580 |
| |
 CRL
| Charles River Laboratories International Inc | 158.94 | -62.41 | -28.20% | 653,152 |
| |
 KWR
| Quaker Houghton | 136.77 | -60.51 | -30.67% | 106,637 |
| |
 WEX
| WEX Inc | 153.80 | -57.93 | -27.36% | 371,169 |
| |
 MTN
| Vail Resorts Inc | 167.64 | -56.42 | -25.18% | 549,204 |
| |
 FMX
| Fomento Economico Mexicano SAB De CV | 87.195 | -54.73 | -38.56% | 669,792 |
| |
 SOS
| SOS Limited | 6.4987 | -52.00 | -88.89% | 268,080 |
| |
 PVH
| PVH Corp | 76.91 | -50.85 | -39.80% | 862,651 |
| |
 AMN
| AMN Healthcare Services Inc | 25.135 | -50.55 | -66.79% | 872,934 |
| |
 SIG
| Signet Jewelers Ltd | 53.32 | -50.02 | -48.40% | 982,058 |
| |
 NUE
| Nucor Corporation | 138.135 | -48.47 | -25.97% | 1,718,775 |
| |
 PII
| Polaris Inc | 44.125 | -46.94 | -51.54% | 852,814 |
| |
 SNOW
| Snowflake Inc | 185.99 | -45.01 | -19.48% | 6,603,875 |
| |
 VRTS
| Virtus Investment Partners Inc | 189.00 | -44.99 | -19.23% | 42,315 |
| |
 CI
| Cigna Group | 289.76 | -44.77 | -13.38% | 1,620,489 |
| |
 IBTA
| Ibotta Inc | 72.52 | -44.48 | -38.02% | 239,331 |
| |
 PKX
| POSCO Holdings Inc | 41.04 | -44.00 | -51.74% | 179,203 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 13.34 | -42.66 | -76.18% | 24,419,471 |
| |
 LW
| Lamb Weston Holdings Inc | 58.60 | -41.90 | -41.69% | 2,598,822 |
| |
 ALB
| Albemarle Corporation | 76.325 | -39.43 | -34.06% | 2,787,866 |
| |
 WMS
| Advanced Drainage Systems Inc | 123.3675 | -39.32 | -24.17% | 533,710 |
| |
 MED
| Medifast Inc | 15.17 | -38.91 | -71.95% | 354,630 |
| |
 TM
| Toyota Motor Corporation | 185.6276 | -38.67 | -17.24% | 344,245 |
| |
 EDU
| New Oriental Education and Technology Group Inc | 49.6383 | -38.39 | -43.61% | 1,800,215 |
| |
 MRK
| Merck and Co Inc | 87.125 | -38.11 | -30.43% | 9,705,764 |
| |
 LEA
| Lear Corp | 96.715 | -37.89 | -28.15% | 691,278 |
| |
 CHE
| Chemed Corporation | 551.14 | -37.86 | -6.43% | 88,076 |
| |
 CNH
| CNH Industrial NV | 12.22 | -37.74 | -75.54% | 7,788,891 |
| |
 DHR
| Danaher Corporation | 205.62 | -37.49 | -15.42% | 2,879,253 |
| |
 DEO
| Diageo Plc | 109.05 | -36.55 | -25.10% | 839,109 |
| |
 DAVA
| Endava plc | 33.82 | -36.01 | -51.57% | 533,276 |
| |
 ALG
| Alamo Group Inc | 183.42 | -34.98 | -16.02% | 81,152 |
| |
 HSY
| Hershey Company | 155.07 | -34.93 | -18.38% | 1,820,236 |
| |
 NVO
| Novo Nordisk |  | 85.56 | -34.86 | -28.95% | 5,214,910 |
|
 NKE
| Nike Inc | 70.57 | -34.04 | -32.54% | 11,613,074 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 272.00 | -33.55 | -10.98% | 42,989 |
| |
 IEX
| IDEX Corporation | 195.90 | -32.20 | -14.12% | 494,222 |
| |
 UPS
| United Parcel Service | 114.31 | -31.97 | -21.86% | 4,418,349 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 4.215 | -31.59 | -88.23% | 8,650,427 |
| |
 ALX
| Alexanders Inc | | 195.02 | -30.97 | -13.70% | 11,240 |
|
 ROG
| Rogers Corp | 88.38 | -30.86 | -25.88% | 145,329 |
| |
 HOV
| Hovnanian Enterprises Inc | 129.11 | -30.64 | -19.18% | 79,558 |
| |
 CRI
| Carters Inc | 50.835 | -30.44 | -37.45% | 1,036,514 |
| |
 WLK
| Westlake Corporation | | 112.00 | -30.29 | -21.29% | 489,412 |
|
 EPAM
| EPAM Systems Inc | 258.85 | -30.06 | -10.40% | 629,113 |
| |
 BLDR
| Builders FirstSource Inc | 156.4807 | -29.85 | -16.02% | 1,577,653 |
| |
 LEN
| Lennar Corp | 123.785 | -29.79 | -19.40% | 2,263,815 |
| |
 SCL
| Stepan Company | 61.32 | -29.12 | -32.20% | 100,475 |
| |
 SITE
| SiteOne Landscape Supply Inc | 131.94 | -28.84 | -17.94% | 362,471 |
| |
 CNI
| Canadian National Railway Co | | 101.565 | -27.01 | -21.00% | 1,157,555 |
|
 BF.A
| Brown Forman Corp | 31.64 | -26.94 | -45.99% | 97,256 |
| |
 BA
| Boeing Company | 182.04 | -26.89 | -12.87% | 8,823,206 |
| |
 GLOB
| Globant SA | 216.42 | -26.58 | -10.94% | 476,170 |
| |
 ASH
| Ashland Inc | 64.57 | -26.25 | -28.90% | 421,990 |
| |
 ZTS
| Zoetis Inc | | 171.59 | -26.15 | -13.22% | 2,594,080 |
|
 GPN
| Global Payments Inc | 110.15 | -25.85 | -19.01% | 2,186,224 |
| |
 NBR
| Nabors Industries Ltd | 54.26 | -25.62 | -32.07% | 288,003 |
| |
 OXM
| Oxford Industries Inc | 72.925 | -25.42 | -25.84% | 303,394 |
| |
 GPC
| Genuine Parts Co | 118.26 | -25.28 | -17.61% | 1,138,808 |
| |
 BF.B
| Brown Forman Corp | 31.455 | -25.21 | -44.48% | 2,257,745 |
| |
 SSD
| Simpson Manufacturing Co Inc | 167.41 | -25.07 | -13.02% | 275,138 |
| |
 PPG
| PPG Industries Inc | 114.945 | -25.05 | -17.89% | 1,667,210 |
| |
 AVY
| Avery Dennison Corp | 180.615 | -24.81 | -12.08% | 506,560 |
| |
 CPRI
| Capri Holdings Limited | | 22.255 | -24.56 | -52.46% | 2,464,370 |
|
 MTRN
| Materion Corporation | 100.84 | -24.52 | -19.56% | 99,111 |
| |
 LEN.B
| Lennar Corp | 119.12 | -24.37 | -16.98% | 47,836 |
| |
 PBF
| PBF Energy Inc | 29.36 | -24.20 | -45.18% | 2,128,028 |
| |
 IBP
| Installed Building Products Inc | 183.55 | -24.05 | -11.58% | 297,925 |
| |
 STM
| STMicroelectronics NV | | 22.406 | -23.95 | -51.67% | 4,412,150 |
|
 SJM
| JM Smucker Company | 103.895 | -23.70 | -18.57% | 1,157,449 |
| |
 WOLF
| Wolfspeed Inc | 5.335 | -23.67 | -81.60% | 8,851,592 |
| |
 WGO
| Winnebago Industries Inc | 44.70 | -23.30 | -34.26% | 620,056 |
| |
 PSX
| Phillips 66 | 123.19 | -23.08 | -15.78% | 2,653,237 |
| |
 OLN
| Olin Corp | 28.565 | -22.76 | -44.34% | 1,330,139 |
| |
 ODC
| Oil Dri Corp of America | 42.62 | -22.71 | -34.76% | 21,036 |
| |
 MPLN
| Churchill Capital Corp III | 23.465 | -22.54 | -48.99% | 1,493,081 |
| |
 PARR
| Par Pacific Holdings Inc | 17.41 | -22.29 | -56.15% | 932,471 |
| |
 TNET
| TriNet Group Inc | 90.73 | -22.22 | -19.67% | 306,997 |
| |
 CVS
| CVS Health Corporation | 53.72 | -22.10 | -29.15% | 11,333,706 |
| |
 DINO
| HF Sinclair Corporation | 37.81 | -21.96 | -36.74% | 2,132,015 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
