BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.27%
US Tech 100
20,356.00
0.71%
S&P 500
6,032.98
0.57%
US Dollar vs CAD
1.40037
-0.03%
Bitcoin
98,247.70
2.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started

NYSE Market Movers - Top Losers ($) - Regular Market - 1 Week

Regular Market Sentiment

Gainers
1655 (68%)
Losers
766 (31%)
Unchanged
5 (0%)
This session is active.
Upgrade to Real-Time
Top Losers ($)
Symbol Name Price Change Change % Avg. Volume Chart
Select Medical Holdings CorporationSEM Select Medical Holdings Corporation20.80-18.51-47.09%1,791,464
Lockheed Martin CorpLMT Lockheed Martin Corp526.73-18.27-3.35%1,781,824
Dell Technologies IncDELL Dell Technologies Inc126.8148-15.72-11.03%17,500,272
Vertiv Holdings LLCVRT Vertiv Holdings LLC128.20-14.51-10.17%7,409,111
CACI International IncCACI CACI International Inc461.925-13.88-2.92%249,429
EMCOR Group IncEME EMCOR Group Inc510.49-13.03-2.49%526,804
Credicorp LtdBAP Credicorp Ltd185.945-13.02-6.54%250,865
Vistra CorpVST Vistra Corp157.60-11.07-6.56%5,998,127
Quaker HoughtonKWR Quaker Houghton158.015-9.19-5.49%158,630
Mueller Industries IncMLI Mueller Industries Inc81.26-8.35-9.32%7,343,112
BlackRock IncBLK BlackRock Inc1,025.00-8.00-0.77%856,043
Northrop Grumman Corp Holding CoNOC Northrop Grumman Corp Holding Co488.48-7.47-1.51%924,042
Oracle CorpORCL Oracle Corp185.69-7.31-3.79%9,085,541
Celestica IncCLS Celestica Inc84.63-7.10-7.74%2,749,128
HEICO CorpHEI HEICO Corp272.56-6.96-2.49%431,706
Coherent CorpCOHR Coherent Corp99.48-6.46-6.10%2,609,987
Elastic NVESTC Elastic NV111.12-6.38-5.43%3,680,768
Grupo Aeroportuario Del SuresteASR Grupo Aeroportuario Del Sureste259.80-6.35-2.39%55,623
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd186.83-6.17-3.20%10,446,788
HEICO CorpHEI.A HEICO Corp211.565-5.98-2.75%297,475
Modine Manufacturing CoMOD Modine Manufacturing Co135.00-5.94-4.21%541,165
Salesforce IncCRM Salesforce Inc331.04-5.67-1.68%5,939,408
GE Vernova IncGEV GE Vernova Inc334.41-5.59-1.64%3,306,603
Dillards IncDDS Dillards Inc443.5913-5.41-1.20%152,855
McKesson CorporationMCK McKesson Corporation626.43-5.37-0.85%849,755
BBB Foods IncTBBB BBB Foods Inc28.15-5.27-15.77%1,202,514
BWX Technologies IncBWXT BWX Technologies Inc130.745-4.37-3.24%742,013
Burlington Stores IncBURL Burlington Stores Inc282.11-4.34-1.52%1,703,377
Marathon Petroleum CorporationMPC Marathon Petroleum Corporation155.00-4.28-2.69%2,106,571
Danaos CorpDAC Danaos Corp80.07-4.24-5.03%166,725
Kadant IncKAI Kadant Inc410.22-4.22-1.02%135,795
Targa Resources CorporationTRGP Targa Resources Corporation204.17-4.08-1.96%2,107,233
Peabody Energy CorporationBTU Peabody Energy Corporation23.83-4.07-14.59%4,558,927
Cloudflare IncNET Cloudflare Inc100.17-4.07-3.90%2,578,019
Blackstone IncBX Blackstone Inc190.58-4.01-2.06%4,172,230
AZZ IncAZZ AZZ Inc92.025-3.96-4.12%196,878
Becton Dickinson and CompanyBDX Becton Dickinson and Company222.03-3.94-1.74%2,027,696
ConocoPhillipsCOP ConocoPhillips108.235-3.86-3.44%12,108,694
Clorox CoCLX Clorox Co166.16-3.81-2.24%1,191,008
CAVA Group IncCAVA CAVA Group Inc142.03-3.73-2.56%2,580,287
Bakkt Holdings IncBKKT Bakkt Holdings Inc27.18-3.72-12.04%1,005,854
Sea LimitedSE Sea Limited113.455-3.72-3.17%3,272,213
Kinetik Holdings IncKNTK Kinetik Holdings Inc58.63-3.71-5.94%640,549
Exxon Mobil CorpXOM Exxon Mobil Corp118.41-3.49-2.86%16,279,327
Parsons CorporationPSN Parsons Corporation96.18-3.22-3.24%764,541
Crane CompanyCR Crane Company182.39-3.16-1.70%272,239
Block IncSQ Block Inc88.89-3.12-3.39%8,465,681
Badger Meter IncBMI Badger Meter Inc216.425-3.07-1.40%192,653
Toyota Motor CorporationTM Toyota Motor Corporation170.38-3.03-1.75%382,269
Church and Dwight Co IncCHD Church and Dwight Co Inc110.02-3.01-2.66%1,634,298
Frontline PlcFRO Frontline Plc16.32-2.93-15.22%3,224,058
ONEOK IncOKE ONEOK Inc113.615-2.90-2.48%5,313,232
Morgan StanleyMS Morgan Stanley131.98-2.83-2.10%7,189,900
Reddit IncRDDT Reddit Inc142.6468-2.76-1.90%10,029,036
DT Midstream IncDTM DT Midstream Inc105.935-2.69-2.47%1,064,330
HP IncHPQ HP Inc35.29-2.67-7.03%15,125,604
Alpha Metallurgical Resources IncAMR Alpha Metallurgical Resources Inc247.04-2.65-1.06%166,628
Tenet Healthcare Corporation NewTHC Tenet Healthcare Corporation New142.695-2.64-1.81%1,892,168
Rogers CorpROG Rogers Corp103.215-2.58-2.43%116,928
POSCO Holdings IncPKX POSCO Holdings Inc51.39-2.51-4.66%177,895
Argan IncAGX Argan Inc156.50-2.47-1.55%232,851
Samsara IncIOT Samsara Inc53.46-2.40-4.30%2,630,377
Dolby Laboratories IncDLB Dolby Laboratories Inc78.39-2.24-2.78%568,661
CONSOL Energy IncCEIX CONSOL Energy Inc130.71-2.23-1.68%478,625
Chewy IncCHWY Chewy Inc33.55-2.22-6.21%4,379,149
RLI CorpRLI RLI Corp176.28-2.22-1.24%215,735
ZIM Integrated Shipping Services LtdZIM ZIM Integrated Shipping Services Ltd22.0795-2.19-9.03%10,371,879
Valero Energy CorporationVLO Valero Energy Corporation137.81-2.19-1.56%2,559,121
EOG Resources IncEOG EOG Resources Inc133.275-2.18-1.61%3,230,151
ServiceNow IncNOW ServiceNow Inc1,046.48-2.16-0.21%1,245,846
REX American Resources CorporationREX REX American Resources Corporation43.44-2.10-4.61%149,992
Nabors Industries LtdNBR Nabors Industries Ltd73.78-2.10-2.77%293,770
SL Green Realty CorporationSLG SL Green Realty Corporation78.00-2.08-2.60%2,450,683
FLEX LNG LtdFLNG FLEX LNG Ltd24.0199-2.06-7.90%422,358
Warrior Met Coal IncHCC Warrior Met Coal Inc70.36-1.99-2.75%626,498
International Seaways IncINSW International Seaways Inc39.095-1.91-4.65%692,784
Pembina Pipeline CorporationPBA Pembina Pipeline Corporation41.27-1.90-4.40%1,640,104
Valaris LimitedVAL Valaris Limited46.39-1.90-3.93%1,064,407
Scorpio Tankers IncSTNG Scorpio Tankers Inc50.32-1.83-3.51%791,065
Gap IncGAP Gap Inc23.98-1.82-7.05%16,415,611
Tsakos Energy Navigation LtdTEN Tsakos Energy Navigation Ltd18.1858-1.79-8.98%644,880
American Water WorksAWK American Water Works136.97-1.73-1.25%1,886,935
L3Harris Technologies IncLHX L3Harris Technologies Inc245.50-1.67-0.67%798,733
Smurfit WestRock plcSW Smurfit WestRock plc54.855-1.65-2.91%3,909,761
TC Energy CorporationTRP TC Energy Corporation48.68-1.64-3.26%2,139,992
Gulfport Energy CorporationGPOR Gulfport Energy Corporation177.24-1.61-0.90%314,751
Teekay Tankers LtdTNK Teekay Tankers Ltd40.23-1.56-3.72%327,520
Wheaton Precious Metals CorpWPM Wheaton Precious Metals Corp62.239-1.54-2.42%3,080,837
Suncor Energy IncSU Suncor Energy Inc39.69-1.54-3.74%5,560,286
Allegion PlcALLE Allegion Plc140.785-1.51-1.06%1,014,231
Kohls CorporationKSS Kohls Corporation15.195-1.49-8.90%27,048,525
Kirby CorporationKEX Kirby Corporation126.98-1.46-1.14%475,793
NewMarket CorporationNEU NewMarket Corporation537.33-1.46-0.27%30,514
Williams Companies IncWMB Williams Companies Inc58.45-1.45-2.42%8,418,269
Noble Corporation PLCNE Noble Corporation PLC33.46-1.42-4.07%1,533,417
Zoetis IncZTS Zoetis Inc175.95-1.41-0.79%2,780,274
MAXIMUS IncMMS MAXIMUS Inc74.025-1.39-1.84%1,719,656
Williams SonomaWSM Williams Sonoma174.97-1.38-0.78%2,522,967
Hess CorporationHES Hess Corporation145.90-1.37-0.93%2,122,936
Minerals Technologies IncMTX Minerals Technologies Inc81.705-1.37-1.64%162,761

Your Recent History

BIT
UC63CC
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49