We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVR
| NVR Inc | 7,607.74 | -307.28 | -3.88% | 23,937 |
| |
 BLK
| BlackRock Inc |  | 981.08 | -73.40 | -6.96% | 912,318 |
|
 TMO
| Thermo Fisher Scientific Inc | 550.995 | -38.00 | -6.45% | 1,876,382 |
| |
 UI
| Ubiquiti Inc | 347.82 | -37.52 | -9.74% | 143,334 |
| |
 BILL
| BILL Holdings Inc | 63.7136 | -30.18 | -32.14% | 7,668,974 |
| |
 WEX
| WEX Inc | 152.70 | -28.34 | -15.65% | 967,590 |
| |
 BURL
| Burlington Stores Inc | 251.55 | -25.68 | -9.26% | 1,073,888 |
| |
 HUM
| Humana Inc | 265.725 | -25.51 | -8.76% | 1,317,239 |
| |
 IEX
| IDEX Corporation | 195.70 | -24.79 | -11.24% | 902,347 |
| |
 ELF
| e l f Beauty Inc | 70.37 | -24.37 | -25.72% | 8,383,285 |
| |
 APD
| Air Products and Chemicals Inc | | 306.55 | -24.33 | -7.35% | 2,276,988 |
|
 MOH
| Molina Healthcare Inc | 285.205 | -23.52 | -7.62% | 968,778 |
| |
 CSL
| Carlisle Companies Inc | 352.745 | -23.46 | -6.23% | 660,048 |
| |
 HII
| Huntington Ingalls Industries Inc | 172.94 | -22.11 | -11.34% | 1,129,752 |
| |
 BIO
| Bio Rad Laboratories Inc | | 328.315 | -21.55 | -6.16% | 161,005 |
|
 FMC
| FMC Corp | | 34.75 | -19.74 | -36.23% | 9,628,494 |
|
 WST
| West Pharmaceutical Services Inc | 321.9004 | -18.58 | -5.46% | 472,471 |
| |
 RGA
| Reinsurance Group of America Inc | 203.98 | -17.97 | -8.10% | 628,231 |
| |
 BOOT
| Boot Barn Holdings Inc | 137.07 | -17.95 | -11.58% | 1,133,232 |
| |
 PH
| Parker Hannifin Corp | | 680.30 | -16.84 | -2.42% | 583,642 |
|
 EFX
| Equifax Inc | 251.895 | -16.53 | -6.16% | 1,812,273 |
| |
 ONTO
| Onto Innovation Inc | 181.50 | -15.43 | -7.84% | 1,123,958 |
| |
 KKR
| KKR and Company Inc | 147.28 | -14.73 | -9.09% | 6,094,515 |
| |
 BDX
| Becton Dickinson and Company | 234.17 | -14.15 | -5.70% | 3,475,244 |
| |
 EL
| Estee Lauder Companies Inc | 67.60 | -14.01 | -17.17% | 9,434,778 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 474.45 | -13.96 | -2.86% | 795,753 |
| |
 UNH
| UnitedHealth Group Inc | 528.68 | -13.63 | -2.51% | 3,764,432 |
| |
 DHR
| Danaher Corporation | 205.27 | -12.73 | -5.84% | 5,530,763 |
| |
 EVR
| Evercore Inc | | 269.80 | -12.73 | -4.51% | 500,509 |
|
 ATR
| AptarGroup Inc | 142.475 | -12.11 | -7.83% | 509,124 |
| |
 TDG
| Transdigm Group Incorporated | 1,321.84 | -11.75 | -0.88% | 374,112 |
| |
 SNA
| Snap on Inc | 338.23 | -11.69 | -3.34% | 519,190 |
| |
 EAT
| Brinker International Inc | 167.525 | -11.20 | -6.26% | 1,339,044 |
| |
 RRX
| Regal Rexnord Corporation | 138.315 | -10.92 | -7.31% | 907,702 |
| |
 ATKR
| Atkore Inc | 67.66 | -10.91 | -13.89% | 1,932,944 |
| |
 RVTY
| Revvity Inc | 114.84 | -10.90 | -8.67% | 891,114 |
| |
 MRK
| Merck and Co Inc | 87.28 | -10.71 | -10.93% | 24,221,002 |
| |
 CLX
| Clorox Co | 148.06 | -10.63 | -6.70% | 2,527,203 |
| |
 CABO
| Cable One Inc | 285.35 | -10.35 | -3.50% | 183,319 |
| |
 SAM
| Boston Beer Company Inc | 236.84 | -10.21 | -4.13% | 143,610 |
| |
 AMP
| Ameriprise Financial Inc | 523.5288 | -9.97 | -1.87% | 478,350 |
| |
 DECK
| Deckers Outdoor | 164.6026 | -9.90 | -5.67% | 4,782,535 |
| |
 LMT
| Lockheed Martin Corp | 448.189 | -9.89 | -2.16% | 1,297,096 |
| |
 MSGS
| Madison Square Garden Sports Corp | 209.13 | -9.87 | -4.51% | 185,530 |
| |
 SKX
| Skechers USA | 63.51 | -9.65 | -13.19% | 4,458,752 |
| |
 EG
| Everest Group Ltd | 335.43 | -9.57 | -2.77% | 594,110 |
| |
 OXM
| Oxford Industries Inc | 72.99 | -8.97 | -10.94% | 350,007 |
| |
 DHI
| D R Horton Inc | 131.25 | -8.61 | -6.16% | 4,362,630 |
| |
 MSCI
| MSCI Inc | 578.75 | -8.44 | -1.44% | 681,069 |
| |
 HCA
| HCA Healthcare Inc | 316.575 | -8.26 | -2.54% | 1,447,870 |
| |
 IBP
| Installed Building Products Inc | 184.00 | -8.19 | -4.26% | 319,656 |
| |
 AFG
| American Financial Group | 126.78 | -7.96 | -5.91% | 777,304 |
| |
 AMG
| Affiliated Managers Group Inc | 175.79 | -7.75 | -4.22% | 239,945 |
| |
 HAE
| Haemonetics Corp | 60.30 | -7.65 | -11.26% | 2,008,535 |
| |
 SPB
| Spectrum Brands Holdings Inc New | 75.98 | -7.62 | -9.11% | 854,259 |
| |
 TFX
| Teleflex Inc | 171.465 | -7.56 | -4.22% | 538,203 |
| |
 PVH
| PVH Corp | 76.975 | -7.28 | -8.64% | 1,438,083 |
| |
 TOL
| Toll Brothers Inc | 125.83 | -7.17 | -5.39% | 1,648,861 |
| |
 MUSA
| Murphy USA Inc | 489.635 | -7.14 | -1.44% | 301,716 |
| |
 ZBH
| Zimmer Biomet Holdings Inc | 100.865 | -7.14 | -6.61% | 2,232,651 |
| |
 WSO
| Watsco Inc | 463.6005 | -6.90 | -1.47% | 212,673 |
| |
 DEO
| Diageo Plc | 109.08 | -6.62 | -5.72% | 1,252,565 |
| |
 ASGN
| ASGN Inc | 79.89 | -6.57 | -7.60% | 590,998 |
| |
 CHE
| Chemed Corporation | 551.14 | -6.39 | -1.15% | 84,901 |
| |
 INGR
| Ingredion Incorporated | 128.125 | -6.38 | -4.74% | 734,193 |
| |
 MMS
| MAXIMUS Inc | 68.48 | -6.26 | -8.38% | 1,202,961 |
| |
 GTLS
| Chart Industries Inc | 197.58 | -6.25 | -3.07% | 609,704 |
| |
 BLDR
| Builders FirstSource Inc | 156.68 | -6.22 | -3.82% | 1,507,617 |
| |
 PRU
| Prudential Financial Inc | 111.8317 | -6.02 | -5.11% | 2,424,742 |
| |
 CRM
| Salesforce Inc | 330.04 | -5.93 | -1.77% | 6,906,548 |
| |
 ALB
| Albemarle Corporation | 76.0999 | -5.90 | -7.20% | 2,654,247 |
| |
 HUBB
| Hubbell Incorporated | 400.23 | -5.89 | -1.45% | 967,052 |
| |
 SITE
| SiteOne Landscape Supply Inc | 132.77 | -5.89 | -4.25% | 345,692 |
| |
 CF
| CF Industries Holdings Inc | 85.47 | -5.77 | -6.32% | 2,906,740 |
| |
 INSP
| Inspire Medical Systems Inc | 183.15 | -5.67 | -3.00% | 484,017 |
| |
 BG
| Bunge Global SA | 69.65 | -5.65 | -7.50% | 2,445,799 |
| |
 COR
| Cencora Inc | 248.05 | -5.63 | -2.22% | 2,397,043 |
| |
 ARES
| Ares Management Corporation | 188.04 | -5.62 | -2.90% | 1,668,801 |
| |
 PAM
| Pampa Energia SA | 81.16 | -5.51 | -6.36% | 249,388 |
| |
 LEN.B
| Lennar Corp | 119.03 | -5.46 | -4.39% | 121,113 |
| |
 IT
| Gartner Inc | 531.22 | -5.34 | -1.00% | 591,161 |
| |
 CNC
| Centene Corp | 58.42 | -5.29 | -8.30% | 5,980,135 |
| |
 GHM
| Graham Corp | 38.60 | -5.27 | -12.01% | 238,921 |
| |
 A
| Agilent Technologies | 143.875 | -5.13 | -3.44% | 1,394,529 |
| |
 APO
| Apollo Global Management Inc | 161.32 | -4.96 | -2.98% | 3,331,906 |
| |
 ARW
| Arrow Electronics Inc | 108.83 | -4.93 | -4.33% | 846,108 |
| |
 ADM
| Archer Daniels Midland Company | 45.96 | -4.92 | -9.67% | 5,774,067 |
| |
 NYT
| New York Times Co | 48.63 | -4.88 | -9.12% | 3,211,407 |
| |
 EPC
| Edgewell Personal Care Company | | 28.15 | -4.88 | -14.77% | 504,897 |
|
 LEN
| Lennar Corp | 123.80 | -4.80 | -3.73% | 3,959,757 |
| |
 MHO
| MI Homes Inc | 117.7971 | -4.70 | -3.84% | 374,238 |
| |
 GWW
| WW Grainger Inc | 1,039.075 | -4.70 | -0.45% | 296,142 |
| |
 PHM
| PulteGroup Inc | 106.86 | -4.65 | -4.17% | 2,629,857 |
| |
 AXP
| American Express Company | 307.96 | -4.56 | -1.46% | 1,856,268 |
| |
 BX
| Blackstone Inc | 167.94 | -4.49 | -2.60% | 3,439,598 |
| |
 ANF
| Abercrombie and Fitch Co | 110.585 | -4.49 | -3.90% | 1,715,566 |
| |
 CNMD
| CONMED Corporation | 65.925 | -4.41 | -6.26% | 740,805 |
| |
 SIG
| Signet Jewelers Ltd | 53.71 | -4.29 | -7.40% | 1,290,485 |
| |
 OMI
| Owens and Minor Inc | 8.515 | -4.29 | -33.48% | 2,950,186 |
| |
 NKE
| Nike Inc | 70.66 | -4.26 | -5.69% | 16,949,522 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
