We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CIEN
| Ciena Corporation |  | 450.00 | -102.12 | -18.50% | 5,852,670 |
|
 FN
| Fabrinet | 590.00 | -96.71 | -14.08% | 933,456 |
| |
 AGX
| Argan Inc | 612.50 | -55.04 | -8.25% | 568,664 |
| |
 MTD
| Mettler Toledo International Inc | 1,141.25 | -47.99 | -4.04% | 224,295 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,989.54 | -45.46 | -2.23% | 26,324 |
| |
 HUBS
| HubSpot Inc | 188.60 | -43.40 | -18.71% | 1,738,330 |
| |
 ORCL
| Oracle Corporation | | 184.29 | -41.74 | -18.47% | 27,251,732 |
|
 GWRE
| GuideWire Software Inc | 118.9539 | -40.96 | -25.61% | 2,704,024 |
| |
 TPL
| Texas Pacific Land Corporation | 369.50 | -38.49 | -9.43% | 346,109 |
| |
 GEV
| GE Vernova Inc | 912.00 | -34.93 | -3.69% | 3,253,714 |
| |
 VCX
| Fundrise Innovation Fund LLC | 126.5116 | -31.09 | -19.73% | 293,515 |
| |
 CRM
| Salesforce Inc | 167.28 | -30.53 | -15.43% | 13,006,406 |
| |
 CLS
| Celestica Inc | 389.63 | -30.07 | -7.16% | 2,479,014 |
| |
 IBM
| International Business Machines Corp | | 277.90 | -29.53 | -9.60% | 8,676,105 |
|
 NET
| Cloudflare Inc | 228.99 | -29.26 | -11.33% | 4,572,678 |
| |
 MSCI
| MSCI Inc | 594.31 | -29.03 | -4.66% | 435,794 |
| |
 PRIM
| Primoris Services Corporation | 95.00 | -28.96 | -23.36% | 2,809,589 |
| |
 KAI
| Kadant Inc | 288.00 | -28.93 | -9.13% | 172,095 |
| |
 SAP
| SAP SE | 163.64 | -28.71 | -14.93% | 3,261,315 |
| |
 FICO
| Fair Isaac Inc | 1,190.70 | -26.34 | -2.16% | 259,652 |
| |
 BE
| Bloom Energy Corporation | 253.40 | -25.39 | -9.11% | 11,961,828 |
| |
 COHR
| Coherent Corp | 374.20 | -24.50 | -6.14% | 6,363,485 |
| |
 DE
| Deere and Co | 569.80 | -24.35 | -4.10% | 1,430,385 |
| |
 WCC
| WESCO International Inc | | 344.21 | -24.30 | -6.59% | 567,444 |
|
 ETN
| Eaton Corp New | | 395.54 | -23.95 | -5.71% | 2,480,390 |
|
 FDS
| FactSet Research Systems Inc | 236.64 | -22.85 | -8.81% | 778,425 |
| |
 AYI
| Acuity Inc | 288.61 | -22.33 | -7.18% | 418,455 |
| |
 GNRC
| Generac Holding Inc | 258.00 | -21.79 | -7.79% | 892,950 |
| |
 VEEV
| Veeva Systems Inc | 161.57 | -21.29 | -11.64% | 2,505,977 |
| |
 FNV
| Franco Nevada Corp | 211.10 | -20.83 | -8.98% | 1,441,141 |
| |
 IT
| Gartner Inc | 148.81 | -20.78 | -12.25% | 1,084,839 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 189.13 | -20.46 | -9.76% | 218,619 |
| |
 LEU
| Centrus Energy Corporation | 161.57 | -20.35 | -11.19% | 954,596 |
| |
 WAT
| Waters Corp | 359.74 | -20.11 | -5.29% | 794,941 |
| |
 MCO
| Moodys Corp | 438.6526 | -19.70 | -4.30% | 775,105 |
| |
 MOD
| Modine Manufacturing Co | 271.51 | -19.49 | -6.70% | 1,155,177 |
| |
 CMI
| Cummins Inc | 657.00 | -19.21 | -2.84% | 984,996 |
| |
 MLM
| Martin Marietta Materials Inc | 565.54 | -18.83 | -3.22% | 472,387 |
| |
 TWLO
| Twilio Inc | 207.00 | -18.80 | -8.33% | 2,924,493 |
| |
 NOW
| ServiceNow Inc | | 103.93 | -18.17 | -14.88% | 26,973,920 |
|
 VRT
| Vertiv Holdings LLC | 301.90 | -18.10 | -5.66% | 7,251,172 |
| |
 GS
| Goldman Sachs Group Inc | 1,036.00 | -17.52 | -1.66% | 2,550,114 |
| |
 PWR
| Quanta Services Inc | 687.78 | -17.21 | -2.44% | 1,127,223 |
| |
 EME
| EMCOR Group Inc | 811.53 | -17.12 | -2.07% | 335,157 |
| |
 BIO
| Bio Rad Laboratories Inc | 292.44 | -17.01 | -5.50% | 372,856 |
| |
 AEM
| Agnico Eagle Mines Ltd | 158.49 | -16.13 | -9.24% | 3,265,663 |
| |
 TYL
| Tyler Technologies Corp | 295.0244 | -15.83 | -5.09% | 1,008,523 |
| |
 EFX
| Equifax Inc | | 159.58 | -15.25 | -8.72% | 1,485,136 |
|
 ACN
| Accenture Plc | 168.51 | -15.17 | -8.26% | 3,948,503 |
| |
 VMI
| Valmont Industries | 528.56 | -14.91 | -2.74% | 216,781 |
| |
 CAT
| Caterpillar Inc | | 897.01 | -14.49 | -1.59% | 3,011,459 |
|
 CCJ
| Cameco Corporation | 99.9519 | -14.05 | -12.32% | 3,926,993 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 284.30 | -14.04 | -4.71% | 46,938 |
| |
 SII
| Sprott Inc | 115.66 | -13.76 | -10.63% | 169,435 |
| |
 WEX
| WEX Inc | 133.90 | -13.25 | -9.00% | 485,514 |
| |
 PAC
| Grupo Aeroportuario Del Pacifico SA | 229.91 | -13.01 | -5.36% | 85,627 |
| |
 BABA
| Alibaba Group Holding Limited | 113.60 | -12.95 | -10.23% | 10,507,080 |
| |
 ENS
| Enersys | | 222.92 | -12.89 | -5.47% | 457,900 |
|
 GLW
| Corning Inc | 179.80 | -12.63 | -6.56% | 13,250,978 |
| |
 ROK
| Rockwell Automation Inc | | 454.95 | -12.17 | -2.61% | 616,118 |
|
 SCCO
| Southern Copper Corp | 182.16 | -12.14 | -6.25% | 1,587,446 |
| |
 HCC
| Warrior Met Coal Inc | 94.02 | -12.10 | -11.40% | 665,150 |
| |
 ORCL-D
| Oracle Corporation | 53.1967 | -11.99 | -18.40% | 858,427 |
| |
 WPM
| Wheaton Precious Metals Corp | 114.8523 | -11.81 | -9.32% | 2,505,302 |
| |
 AD
| Array Digital Infrastructure Inc | 40.11 | -11.53 | -22.33% | 498,921 |
| |
 LCII
| LCI Industries | 91.59 | -11.12 | -10.83% | 500,778 |
| |
 NEM
| Newmont Corporation | 98.17 | -11.06 | -10.13% | 8,989,214 |
| |
 WOLF
| Wolfspeed Inc | 46.40 | -10.63 | -18.64% | 7,782,838 |
| |
 HUBB
| Hubbell Incorporated | 469.32 | -10.45 | -2.18% | 724,312 |
| |
 GDDY
| GoDaddy Inc | 75.47 | -10.27 | -11.98% | 2,422,832 |
| |
 AA
| Alcoa Corporation | | 68.935 | -10.21 | -12.89% | 4,967,629 |
|
 A
| Agilent Technologies | 129.55 | -9.95 | -7.13% | 2,076,479 |
| |
 P
| Everpure Inc | 69.86 | -9.93 | -12.45% | 3,383,477 |
| |
 NRG
| NRG Energy Inc | 123.65 | -9.88 | -7.40% | 2,134,143 |
| |
 CF
| CF Industries Holdings Inc | 106.04 | -9.67 | -8.36% | 2,759,858 |
| |
 PCOR
| Procore Technologies Inc | 42.20 | -9.67 | -18.64% | 1,949,414 |
| |
 BR
| Broadridge Financial Solutions Inc | | 146.00 | -9.66 | -6.21% | 1,276,355 |
|
 AGCO
| AGCO Corp | 111.03 | -9.57 | -7.94% | 822,440 |
| |
 PAYC
| Paycom Software Inc | | 132.24 | -9.40 | -6.64% | 682,945 |
|
 MP
| MP Materials Corp | 57.35 | -9.27 | -13.91% | 6,628,859 |
| |
 ITT
| ITT Inc | 185.00 | -9.20 | -4.74% | 700,252 |
| |
 CHE
| Chemed Corporation | 420.87 | -8.95 | -2.08% | 201,835 |
| |
 CYD
| China Yuchai International Ltd | 47.90 | -8.82 | -15.55% | 217,932 |
| |
 OXM
| Oxford Industries Inc | | 35.90 | -8.78 | -19.65% | 535,767 |
|
 ALB
| Albemarle Corporation | 157.747 | -8.69 | -5.22% | 2,269,701 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 422.00 | -8.63 | -2.00% | 15,239,760 |
| |
 AU
| AngloGold Ashanti Ltd | | 83.6732 | -8.33 | -9.05% | 3,130,243 |
|
 BRC
| Brady Corp | | 81.17 | -8.30 | -9.28% | 788,948 |
|
 TEL
| TE Connectivity plc | 207.74 | -8.17 | -3.78% | 2,779,696 |
| |
 KEN
| Kenon Holdings Ltd | 72.25 | -8.02 | -9.99% | 30,450 |
| |
 IONQ
| IonQ Inc | | 58.98 | -8.02 | -11.97% | 31,926,531 |
|
 EPAM
| EPAM Systems Inc | 92.76 | -7.96 | -7.90% | 994,902 |
| |
 NVT
| nVent Electric PLC | | 164.42 | -7.96 | -4.61% | 2,028,346 |
|
 CABO
| Cable One Inc | 41.40 | -7.54 | -15.41% | 221,370 |
| |
 PL
| Planet Labs PBC | | 35.80 | -7.43 | -17.19% | 22,601,466 |
|
 STE
| STERIS plc | | 207.22 | -7.42 | -3.46% | 899,281 |
|
 UAN
| CVR Partners LP | 113.27 | -7.39 | -6.12% | 42,750 |
| |
 GPOR
| Gulfport Energy Corporation | 162.48 | -7.38 | -4.34% | 241,014 |
| |
 LB
| LandBridge Company LLC | 67.31 | -7.35 | -9.84% | 309,363 |
| |
 APTV
| Aptiv PLC | 69.00 | -7.31 | -9.58% | 4,248,522 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
