We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FIX
| Comfort Systems USA Inc | 1,654.4225 | -320.58 | -16.23% | 452,143 |
| |
 AZO
| AutoZone Inc |  | 3,030.466 | -136.78 | -4.32% | 408,852 |
|
 AGX
| Argan Inc | 658.54 | -134.46 | -16.96% | 270,503 |
| |
 CAT
| Caterpillar Inc | | 915.25 | -129.75 | -12.42% | 3,310,350 |
|
 DY
| Dycom Industries Inc | 410.76 | -95.74 | -18.90% | 466,308 |
| |
 URI
| United Rentals | 1,045.90 | -81.86 | -7.26% | 316,351 |
| |
 GEV
| GE Vernova Inc | | 1,036.43 | -79.05 | -7.09% | 2,682,619 |
|
 COHR
| Coherent Corp | 314.70 | -75.28 | -19.30% | 4,745,846 |
| |
 MTZ
| MasTec Inc | 354.68 | -75.00 | -17.45% | 1,082,205 |
| |
 ONTO
| Onto Innovation Inc | 283.61 | -71.75 | -20.19% | 1,747,072 |
| |
 GLW
| Corning Inc | 184.275 | -68.22 | -27.02% | 19,523,393 |
| |
 MLI
| Mueller Industries Inc | 55.45 | -67.99 | -55.08% | 2,073,626 |
| |
 PWR
| Quanta Services Inc | 648.58 | -65.35 | -9.15% | 1,165,243 |
| |
 BH.A
| Biglari Holdings Inc | 2,078.40 | -62.43 | -2.92% | 12,292 |
| |
 CIEN
| Ciena Corporation | 420.37 | -58.56 | -12.23% | 1,996,287 |
| |
 EME
| EMCOR Group Inc | 757.485 | -58.36 | -7.15% | 444,168 |
| |
 JBL
| Jabil Inc | 318.30 | -56.43 | -15.06% | 1,402,894 |
| |
 GNRC
| Generac Holding Inc | 231.44 | -55.29 | -19.28% | 879,959 |
| |
 NVR
| NVR Inc | 6,770.49 | -54.51 | -0.80% | 22,232 |
| |
 FN
| Fabrinet | 476.89 | -53.77 | -10.13% | 762,558 |
| |
 SXI
| Standex International Corp | 305.55 | -51.06 | -14.32% | 283,563 |
| |
 NPO
| Enpro Inc | 326.915 | -49.23 | -13.09% | 303,846 |
| |
 CMI
| Cummins Inc | 648.97 | -47.93 | -6.88% | 800,188 |
| |
 MTRN
| Materion Corporation | 249.58 | -43.08 | -14.72% | 411,652 |
| |
 RBC
| RBC Bearings Incorporated | 594.38 | -42.01 | -6.60% | 248,326 |
| |
 WCC
| WESCO International Inc | 303.725 | -40.96 | -11.88% | 916,715 |
| |
 RCL
| Royal Caribbean Group | 279.415 | -40.11 | -12.55% | 2,146,233 |
| |
 HUBB
| Hubbell Incorporated | 476.96 | -38.03 | -7.38% | 677,531 |
| |
 VPG
| Vishay Precision Group Inc | 109.92 | -37.33 | -25.35% | 808,707 |
| |
 VMI
| Valmont Industries | 541.846 | -33.86 | -5.88% | 197,269 |
| |
 MOD
| Modine Manufacturing Co | 225.82 | -32.91 | -12.72% | 1,480,603 |
| |
 ENS
| Enersys | 196.685 | -31.14 | -13.67% | 580,650 |
| |
 ROG
| Rogers Corp | 134.51 | -30.78 | -18.62% | 305,341 |
| |
 SNX
| TD SYNNEX Corporation | 238.59 | -30.65 | -11.38% | 1,003,435 |
| |
 WSO.B
| Watsco Inc | 385.00 | -29.99 | -7.23% | 21 |
| |
 KEYS
| Keysight Technologies Inc | 311.93 | -28.94 | -8.49% | 1,513,542 |
| |
 DE
| Deere and Co | 598.45 | -27.72 | -4.43% | 1,442,981 |
| |
 ECG
| Everus Construction Group Inc | 132.77 | -26.78 | -16.78% | 700,695 |
| |
 WSO
| Watsco Inc | 392.525 | -25.31 | -6.06% | 363,664 |
| |
 CSL
| Carlisle Companies Inc | 354.56 | -25.29 | -6.66% | 665,268 |
| |
 PH
| Parker Hannifin Corp | 950.77 | -24.95 | -2.56% | 515,389 |
| |
 ROK
| Rockwell Automation Inc | 462.97 | -24.80 | -5.08% | 783,108 |
| |
 AYI
| Acuity Inc | 345.12 | -24.53 | -6.64% | 432,211 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 434.0675 | -21.54 | -4.73% | 16,191,208 |
| |
 WSM
| Williams Sonoma | 221.06 | -20.75 | -8.58% | 1,205,456 |
| |
 LII
| Lennox International Inc | 555.21 | -20.72 | -3.60% | 501,777 |
| |
 SPXC
| SPX Technologies Inc | 219.835 | -19.67 | -8.21% | 525,384 |
| |
 ARW
| Arrow Electronics Inc | 194.36 | -19.61 | -9.16% | 723,561 |
| |
 VCX
| Fundrise Innovation Fund LLC | 67.61 | -19.50 | -22.39% | 105,734 |
| |
 COOK
| Traeger Inc | 64.10 | -19.12 | -22.98% | 45,542 |
| |
 ETN
| Eaton Corp New | 392.08 | -18.92 | -4.60% | 2,323,770 |
| |
 AIT
| Applied Industrial Technologies Inc | 317.36 | -18.70 | -5.56% | 250,696 |
| |
 Q
| Qnity Electronics Inc | | 140.49 | -18.58 | -11.68% | 2,228,827 |
|
 ASR
| Grupo Aeroportuario Del Sureste | 292.09 | -18.10 | -5.84% | 54,759 |
| |
 HRI
| Herc Holdings Inc | 129.28 | -17.89 | -12.16% | 395,127 |
| |
 CRS
| Carpenter Technology Corp | 592.98 | -17.76 | -2.91% | 731,171 |
| |
 UI
| Ubiquiti Inc | 526.36 | -17.36 | -3.19% | 114,847 |
| |
 SSD
| Simpson Manufacturing Co Inc | 192.8925 | -17.32 | -8.24% | 424,833 |
| |
 FERG
| Ferguson Enterprises Inc | 222.385 | -17.22 | -7.18% | 1,204,117 |
| |
 BHE
| Benchmark Electronics Inc | 79.24 | -16.98 | -17.65% | 519,022 |
| |
 GVA
| Granite Construction Inc | 142.215 | -16.75 | -10.53% | 684,669 |
| |
 TPL
| Texas Pacific Land Corporation | 399.12 | -16.60 | -3.99% | 533,323 |
| |
 BH
| Biglari Holdings Inc | 416.71 | -16.25 | -3.75% | 42,485 |
| |
 RRX
| Regal Rexnord Corporation | 210.37 | -16.20 | -7.15% | 1,751,861 |
| |
 ESE
| ESCO Technologies Inc | 331.29 | -16.18 | -4.66% | 282,094 |
| |
 HOV
| Hovnanian Enterprises Inc | 128.80 | -15.41 | -10.69% | 149,057 |
| |
 ATI
| ATI Inc | | 183.815 | -15.39 | -7.72% | 1,315,589 |
|
 GHM
| Graham Corp | 106.29 | -15.21 | -12.52% | 225,225 |
| |
 EXP
| Eagle Materials Inc | 214.00 | -14.71 | -6.43% | 392,151 |
| |
 SEI
| Solaris Energy Infrastructure Inc | 65.78 | -14.42 | -17.98% | 2,591,411 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 150.72 | -14.28 | -8.65% | 218,249 |
| |
 OC
| Owens Corning Inc | 142.155 | -14.15 | -9.05% | 1,812,911 |
| |
 NVT
| nVent Electric PLC | 150.5725 | -13.74 | -8.36% | 2,184,739 |
| |
 BE
| Bloom Energy Corporation | 266.09 | -13.61 | -4.87% | 14,519,846 |
| |
 SHOC
| Strive Us Semiconductor ETF | 104.94 | -13.58 | -11.46% | 22,330 |
| |
 TT
| Trane Technologies plc | 469.46 | -13.54 | -2.80% | 1,123,303 |
| |
 CAVA
| CAVA Group Inc | 69.04 | -13.46 | -16.32% | 2,646,016 |
| |
 WAB
| Wabtec Corp | 256.56 | -13.44 | -4.98% | 792,426 |
| |
 MOG.A
| Moog Inc | 414.64 | -13.36 | -3.12% | 339,175 |
| |
 DDS
| Dillards Inc | 524.30 | -13.15 | -2.45% | 133,995 |
| |
 OSK
| Oshkosh Corporation | 141.46 | -12.73 | -8.26% | 769,449 |
| |
 IRM
| Iron Mountain Inc REIT | 116.09 | -12.36 | -9.62% | 2,214,646 |
| |
 BLDR
| Builders FirstSource Inc | 78.49 | -12.17 | -13.42% | 1,920,137 |
| |
 SPHR
| Sphere Entertainment Co | 157.85 | -12.15 | -7.15% | 744,882 |
| |
 TKO
| Tko Group Holdings Inc | 196.83 | -12.00 | -5.75% | 1,797,094 |
| |
 KAI
| Kadant Inc | 302.085 | -11.95 | -3.80% | 130,097 |
| |
 PRIM
| Primoris Services Corporation | 85.37 | -11.66 | -12.02% | 1,313,661 |
| |
 WTS
| Watts Water Technologies Inc | 356.685 | -11.64 | -3.16% | 430,996 |
| |
 TOL
| Toll Brothers Inc | 153.53 | -11.47 | -6.95% | 1,039,752 |
| |
 DOV
| Dover Corp | 214.195 | -11.39 | -5.05% | 1,279,515 |
| |
 MHO
| MI Homes Inc | 150.02 | -11.35 | -7.03% | 249,101 |
| |
 HLIO
| Helios Technologies Inc | 78.965 | -11.33 | -12.54% | 445,622 |
| |
 BDC
| Belden Inc | 107.78 | -11.28 | -9.47% | 533,471 |
| |
 PAC
| Grupo Aeroportuario Del Pacifico SA | 241.635 | -11.28 | -4.46% | 103,846 |
| |
 FDX
| FedEx Corp | 313.38 | -11.18 | -3.44% | 1,993,612 |
| |
 GRC
| Gorman Rupp Company | 80.00 | -10.96 | -12.05% | 219,843 |
| |
 VRT
| Vertiv Holdings LLC | 298.58 | -10.84 | -3.50% | 6,585,983 |
| |
 NRG
| NRG Energy Inc | | 138.96 | -10.21 | -6.84% | 2,692,594 |
|
 VSXY
| Victoria's Secret and Co | 77.88 | -9.86 | -11.24% | 1,922,006 |
| |
 PLOW
| Douglas Dynamics Inc | 44.525 | -9.80 | -18.03% | 265,758 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
