We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 HUBS
| HubSpot Inc | 613.01 | -162.92 | -21.00% | 715,859 |
| |
 NOW
| ServiceNow Inc | 841.835 | -156.17 | -15.65% | 1,973,554 |
| |
 BH.A
| Biglari Holdings Inc | 1,036.90 | -148.09 | -12.50% | 389 |
| |
 URI
| United Rentals | 606.5406 | -133.21 | -18.01% | 811,327 |
| |
 RH
| RH | 242.47 | -132.52 | -35.34% | 844,394 |
| |
 DDS
| Dillards Inc | 367.55 | -126.91 | -25.67% | 175,764 |
| |
 MKL
| Markel Group Inc | 1,817.415 | -107.90 | -5.60% | 68,183 |
| |
 GS
| Goldman Sachs Group Inc | 539.54 | -104.22 | -16.19% | 3,124,388 |
| |
 LAD
| Lithia Motors Inc | 299.605 | -95.28 | -24.13% | 372,016 |
| |
 WST
| West Pharmaceutical Services Inc | 226.545 | -92.06 | -28.89% | 1,751,336 |
| |
 MTD
| Mettler Toledo International Inc | 1,219.37 | -90.29 | -6.89% | 147,882 |
| |
 SPOT
| Spotify Technology SA | 536.67 | -88.04 | -14.09% | 2,598,907 |
| |
 CVNA
| Carvana Co | 180.69 | -84.31 | -31.82% | 5,304,972 |
| |
 GLOB
| Globant SA | 133.025 | -81.15 | -37.89% | 1,250,202 |
| |
 RDDT
| Reddit Inc | 132.59 | -80.76 | -37.85% | 9,634,865 |
| |
 IX
| Orix Corporation | 20.88 | -79.37 | -79.17% | 137,740 |
| |
 HRI
| Herc Holdings Inc | 125.165 | -77.88 | -38.35% | 774,702 |
| |
 FIX
| Comfort Systems USA Inc | 336.80 | -77.78 | -18.76% | 748,811 |
| |
 EPAM
| EPAM Systems Inc | 191.00 | -69.00 | -26.54% | 935,502 |
| |
 MCO
| Moodys Corp | 441.31 | -67.76 | -13.31% | 1,028,777 |
| |
 GEV
| GE Vernova Inc | 300.135 | -64.63 | -17.72% | 4,812,348 |
| |
 BLK
| BlackRock Inc | 914.3275 | -63.72 | -6.52% | 906,311 |
| |
 ACN
| Accenture Plc | 324.15 | -62.13 | -16.08% | 3,044,179 |
| |
 GWW
| WW Grainger Inc | 976.465 | -62.04 | -5.97% | 305,600 |
| |
 EVR
| Evercore Inc | 201.64 | -60.35 | -23.04% | 809,772 |
| |
 BIO
| Bio Rad Laboratories Inc | 251.65 | -59.05 | -19.01% | 396,758 |
| |
 SPGI
| S&P Global Inc |  | 479.70 | -56.17 | -10.48% | 1,461,257 |
|
 PH
| Parker Hannifin Corp | 615.56 | -55.72 | -8.30% | 929,496 |
| |
 UNH
| UnitedHealth Group Inc | 485.4622 | -55.62 | -10.28% | 6,000,999 |
| |
 IT
| Gartner Inc | 461.135 | -55.58 | -10.76% | 495,241 |
| |
 ABG
| Asbury Automotive Group Inc | 244.2888 | -53.75 | -18.03% | 169,818 |
| |
 MSI
| Motorola Solutions Inc | 413.69 | -51.31 | -11.03% | 1,052,719 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 132.64 | -50.81 | -27.70% | 377,651 |
| |
 EME
| EMCOR Group Inc | 383.345 | -50.40 | -11.62% | 602,198 |
| |
 HUBB
| Hubbell Incorporated | 338.87 | -49.79 | -12.81% | 748,668 |
| |
 AYI
| Acuity Brands Inc | | 266.06 | -48.74 | -15.48% | 302,326 |
|
 AXP
| American Express Company | 260.375 | -48.28 | -15.64% | 2,906,097 |
| |
 NET
| Cloudflare Inc | 123.425 | -48.27 | -28.11% | 4,393,319 |
| |
 RCL
| Royal Caribbean Group | | 207.87 | -47.20 | -18.50% | 3,333,389 |
|
 CAVA
| CAVA Group Inc | 81.79 | -46.72 | -36.36% | 4,279,836 |
| |
 PWR
| Quanta Services Inc | 248.635 | -46.65 | -15.80% | 2,359,250 |
| |
 DKS
| Dicks Sporting Goods Inc | 193.85 | -46.32 | -19.29% | 1,381,545 |
| |
 TFII
| TFI International Inc | 82.87 | -45.25 | -35.32% | 733,103 |
| |
 AMP
| Ameriprise Financial Inc | 480.6576 | -44.91 | -8.55% | 590,592 |
| |
 JPM
| JP Morgan Chase and Co | 230.1011 | -44.29 | -16.14% | 10,810,701 |
| |
 DY
| Dycom Industries Inc | 147.38 | -43.59 | -22.83% | 779,328 |
| |
 HD
| Home Depot Inc | 365.55 | -43.03 | -10.53% | 3,997,250 |
| |
 RL
| Ralph Lauren Corporation | 227.065 | -42.94 | -15.90% | 918,503 |
| |
 GTLS
| Chart Industries Inc | | 148.38 | -42.87 | -22.42% | 860,846 |
|
 HLT
| Hilton Worldwide Holdings Inc New | 226.59 | -41.59 | -15.51% | 1,802,309 |
| |
 GKOS
| Glaukos Corporation | | 102.02 | -40.93 | -28.63% | 1,288,833 |
|
 PIPR
| Piper Sandler Companies | 257.14 | -40.42 | -13.58% | 142,622 |
| |
 VST
| Vistra Corp | 124.0575 | -39.88 | -24.33% | 9,989,054 |
| |
 ONTO
| Onto Innovation Inc | 133.775 | -39.41 | -22.75% | 1,177,965 |
| |
 MA
| MasterCard Incorporated | 523.22 | -38.79 | -6.90% | 2,695,259 |
| |
 ROK
| Rockwell Automation Inc | 262.775 | -38.71 | -12.84% | 848,085 |
| |
 TWLO
| Twilio Inc | 103.20 | -38.03 | -26.93% | 4,259,979 |
| |
 ARES
| Ares Management Corporation | 146.555 | -37.41 | -20.33% | 1,763,443 |
| |
 GWRE
| GuideWire Software Inc | 176.14 | -36.32 | -17.09% | 1,108,249 |
| |
 FLUT
| Flutter Entertainment PLC | 233.185 | -36.00 | -13.37% | 2,471,929 |
| |
 MLM
| Martin Marietta Materials Inc | 465.50 | -35.93 | -7.17% | 791,837 |
| |
 LLY
| Eli Lilly and Co | 821.265 | -35.59 | -4.15% | 3,641,640 |
| |
 CRM
| Salesforce Inc | 284.44 | -35.55 | -11.11% | 8,043,251 |
| |
 H
| Hyatt Hotels Corporation | 124.89 | -35.49 | -22.13% | 1,106,237 |
| |
 TFX
| Teleflex Inc | 135.84 | -34.58 | -20.29% | 1,340,357 |
| |
 CLH
| Clean Harbors Inc | 196.35 | -34.47 | -14.93% | 703,820 |
| |
 GPI
| Group 1 Automotive Inc | 432.075 | -33.67 | -7.23% | 161,976 |
| |
 XPO
| XPO Inc | 110.01 | -33.63 | -23.41% | 1,692,880 |
| |
 DECK
| Deckers Outdoor | 123.00 | -33.45 | -21.38% | 3,391,818 |
| |
 CLS
| Celestica Inc | 90.75 | -33.25 | -26.81% | 5,153,464 |
| |
 EXP
| Eagle Materials Inc | 211.88 | -33.12 | -13.52% | 428,489 |
| |
 CPAY
| Corpay Inc | 332.86 | -32.65 | -8.93% | 538,332 |
| |
 AIT
| Applied Industrial Technologies Inc | 226.94 | -32.22 | -12.43% | 301,062 |
| |
 CMI
| Cummins Inc | 333.97 | -32.06 | -8.76% | 937,542 |
| |
 UI
| Ubiquiti Inc | 309.785 | -31.68 | -9.28% | 98,547 |
| |
 AGX
| Argan Inc | 114.68 | -31.64 | -21.62% | 356,493 |
| |
 TYL
| Tyler Technologies Corp | 568.43 | -31.57 | -5.26% | 317,499 |
| |
 FCN
| FTI Consulting Inc | | 160.63 | -31.53 | -16.41% | 423,908 |
|
 ANF
| Abercrombie and Fitch Co | 76.525 | -31.35 | -29.06% | 2,691,152 |
| |
 VMC
| Vulcan Materials | 226.18 | -31.26 | -12.14% | 1,398,337 |
| |
 ANET
| Arista Networks | 80.64 | -31.25 | -27.93% | 14,424,800 |
| |
 OC
| Owens Corning Inc | 143.2825 | -31.22 | -17.89% | 1,302,258 |
| |
 KNSL
| Kinsale Capital Group Inc | 447.26 | -30.73 | -6.43% | 226,174 |
| |
 GDDY
| GoDaddy Inc | 173.90 | -30.56 | -14.95% | 2,037,369 |
| |
 MUSA
| Murphy USA Inc | 451.235 | -30.43 | -6.32% | 277,136 |
| |
 JBL
| Jabil Inc | 134.92 | -30.27 | -18.32% | 1,225,018 |
| |
 IBTA
| Ibotta Inc | 41.32 | -30.23 | -42.25% | 686,195 |
| |
 ECG
| Everus Construction Group Inc | 38.435 | -29.28 | -43.24% | 1,018,266 |
| |
 GHC
| Graham Holdings Company | 911.605 | -29.23 | -3.11% | 18,790 |
| |
 DVA
| DaVita Inc | 143.205 | -28.69 | -16.69% | 1,445,443 |
| |
 DFS
| Discover Financial Services | 164.88 | -28.59 | -14.78% | 2,320,027 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 176.9301 | -28.57 | -13.90% | 18,858,494 |
| |
 RACE
| Ferrari NV | 449.715 | -28.29 | -5.92% | 479,202 |
| |
 PJT
| PJT Partners Inc | 141.48 | -28.02 | -16.53% | 354,032 |
| |
 SNOW
| Snowflake Inc | 152.8658 | -27.82 | -15.40% | 8,151,038 |
| |
 CW
| Curtiss Wright Corp | 315.25 | -27.65 | -8.06% | 395,391 |
| |
 COF
| Capital One Financial Corporation | 171.53 | -27.59 | -13.86% | 4,577,023 |
| |
 MSCI
| MSCI Inc | | 545.62 | -26.62 | -4.65% | 639,105 |
|
 TMO
| Thermo Fisher Scientific Inc | 512.86 | -26.23 | -4.87% | 1,935,005 |
| |
 FOUR
| Shift4 Payments Inc | 90.93 | -26.12 | -22.32% | 2,793,285 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
