Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LLY
| Eli Lilly and Co | 750.01 | -149.12 | -16.58% | 5,539,790 |
| |
 NVR
| NVR Inc | 9,293.06 | -105.94 | -1.13% | 20,128 |
| |
 TDG
| Transdigm Group Incorporated | 1,260.98 | -102.80 | -7.54% | 320,319 |
| |
 MTD
| Mettler Toledo International Inc | 1,224.47 | -83.94 | -6.42% | 176,554 |
| |
 CACI
| CACI International Inc | 464.05 | -83.46 | -15.24% | 272,904 |
| |
 RDY
| Dr Reddys Laboratories Ltd | 14.32 | -63.44 | -81.58% | 696,558 |
| |
 HII
| Huntington Ingalls Industries Inc | 198.88 | -55.32 | -21.76% | 710,155 |
| |
 RACE
| Ferrari NV | 435.00 | -53.84 | -11.01% | 363,697 |
| |
 CE
| Celanese Corporation | 76.19 | -53.59 | -41.29% | 3,288,961 |
| |
 TMO
| Thermo Fisher Scientific Inc | 514.20 | -44.38 | -7.95% | 1,780,923 |
| |
 ONTO
| Onto Innovation Inc | 165.19 | -42.74 | -20.55% | 923,721 |
| |
 LMT
| Lockheed Martin Corp | 521.00 | -42.00 | -7.46% | 1,154,170 |
| |
 TFX
| Teleflex Inc | 194.64 | -41.60 | -17.61% | 551,380 |
| |
 HCA
| HCA Healthcare Inc | 325.62 | -37.38 | -10.30% | 1,590,287 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | 147.46 | -36.62 | -19.89% | 2,169,577 |
| |
 CHE
| Chemed Corporation |  | 572.1216 | -32.22 | -5.33% | 113,639 |
|
 MOH
| Molina Healthcare Inc | 297.97 | -28.77 | -8.81% | 741,251 |
| |
 PACS
| PACS Group Inc | 16.50 | -26.55 | -61.67% | 2,881,349 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 495.06 | -25.78 | -4.95% | 730,844 |
| |
 GD
| General Dynamics Corporation | 281.35 | -21.69 | -7.16% | 1,263,500 |
| |
 TGT
| Target Corp | 130.05 | -21.63 | -14.26% | 8,303,078 |
| |
 FN
| Fabrinet | 228.00 | -20.82 | -8.37% | 678,648 |
| |
 IIPR
| Innovative Industrial Properties Inc | 111.80 | -20.61 | -15.57% | 293,685 |
| |
 ELV
| Elevance Health Inc | 407.60 | -19.40 | -4.54% | 1,915,692 |
| |
 AMT
| American Tower Corporation | 207.55 | -17.78 | -7.89% | 2,780,794 |
| |
 WMS
| Advanced Drainage Systems Inc | 134.3684 | -17.42 | -11.48% | 682,450 |
| |
 BOOT
| Boot Barn Holdings Inc | | 142.54 | -17.05 | -10.68% | 1,083,799 |
|
 AZO
| AutoZone Inc | 3,109.56 | -16.56 | -0.53% | 126,561 |
| |
 BFAM
| Bright Horizons Family Solutions Inc | 114.61 | -16.07 | -12.30% | 769,771 |
| |
 EL
| Estee Lauder Companies Inc | 72.20 | -15.64 | -17.81% | 6,517,427 |
| |
 FNV
| Franco Nevada Corp | 120.57 | -15.30 | -11.26% | 765,026 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 184.2451 | -15.18 | -7.61% | 12,943,677 |
|
 MMS
| MAXIMUS Inc | 73.4616 | -14.39 | -16.38% | 880,417 |
| |
 BABA
| Alibaba Group Holding Limited | 84.71 | -14.32 | -14.46% | 15,834,934 |
| |
 APTV
| Aptiv PLC | | 56.00 | -14.07 | -20.08% | 5,030,137 |
|
 DEO
| Diageo Plc | 120.00 | -13.88 | -10.37% | 820,865 |
| |
 BDX
| Becton Dickinson and Company | 225.48 | -13.58 | -5.68% | 1,719,225 |
| |
 IQV
| IQVIA Holdings Inc | 204.02 | -13.43 | -6.18% | 2,256,370 |
| |
 SCCO
| Southern Copper Corp | 102.02 | -13.39 | -11.60% | 851,418 |
| |
 AMN
| AMN Healthcare Services Inc | 27.1616 | -12.68 | -31.82% | 1,373,624 |
| |
 LHX
| L3Harris Technologies Inc | | 241.00 | -12.16 | -4.80% | 881,536 |
|
 EVH
| Evolent Health Inc | 12.16 | -12.01 | -49.69% | 3,425,980 |
| |
 DY
| Dycom Industries Inc | | 181.5516 | -12.00 | -6.20% | 603,254 |
|
 IFF
| International Flavors and Fragrances Inc | 90.89 | -11.61 | -11.33% | 1,807,259 |
| |
 ARW
| Arrow Electronics Inc | | 121.6816 | -11.61 | -8.71% | 468,169 |
|
 ABBV
| AbbVie Inc | | 177.00 | -11.49 | -6.10% | 7,927,385 |
|
 DNMR
| Danimer Scientific Inc | 4.75 | -11.37 | -70.53% | 695,487 |
| |
 NVS
| Novartis AG | | 103.54 | -10.74 | -9.40% | 1,430,670 |
|
 SWK
| Stanley Black and Decker Inc | 92.70 | -10.38 | -10.07% | 2,187,689 |
| |
 HBB
| Hamilton Beach Brands Holding Company | | 19.61 | -10.02 | -33.82% | 67,184 |
|
 STE
| STERIS plc | | 216.12 | -9.53 | -4.22% | 731,811 |
|
 BUD
| Anheuser Busch Inbev SA NV | | 55.00 | -9.43 | -14.64% | 2,241,640 |
|
 ECL
| Ecolab Inc | 247.00 | -9.38 | -3.66% | 1,189,530 |
| |
 STNG
| Scorpio Tankers Inc | 51.76 | -9.34 | -15.29% | 1,084,881 |
| |
 RMD
| ResMed Inc | | 249.06 | -8.94 | -3.47% | 969,586 |
|
 EFX
| Equifax Inc | 263.89 | -8.85 | -3.24% | 1,087,833 |
| |
 YOU
| Clear Secure Inc | | 27.0001 | -8.85 | -24.69% | 2,855,614 |
|
 ALC
| Alcon Inc | 86.16 | -8.78 | -9.25% | 1,095,593 |
| |
 MDU
| MDU Resources Group Inc | 20.18 | -8.67 | -30.05% | 3,118,475 |
| |
 VHI
| Valhi Inc | 26.47 | -8.65 | -24.63% | 43,250 |
| |
 PKX
| POSCO Holdings Inc | 54.0231 | -8.52 | -13.62% | 257,786 |
| |
 FMX
| Fomento Economico Mexicano SAB De CV | 88.52 | -8.48 | -8.74% | 677,481 |
| |
 DHR
| Danaher Corporation | | 237.68 | -8.44 | -3.43% | 2,906,880 |
|
 PSN
| Parsons Corporation | 96.73 | -8.37 | -7.96% | 1,095,423 |
| |
 DHI
| D R Horton Inc | 172.98 | -8.33 | -4.59% | 3,296,272 |
| |
 IRM
| Iron Mountain Inc REIT | 120.90 | -8.20 | -6.35% | 1,551,461 |
| |
 NVO
| Novo Nordisk | | 104.2838 | -8.13 | -7.23% | 6,774,246 |
|
 BHVN
| Biohaven Ltd | | 45.2284 | -8.01 | -15.05% | 747,655 |
|
 TNK
| Teekay Tankers Ltd | 41.54 | -7.88 | -15.94% | 383,736 |
| |
 TKR
| Timken Co | 77.72 | -7.73 | -9.05% | 696,986 |
| |
 MEG
| Montrose Environmental Group Inc | 19.25 | -7.68 | -28.52% | 749,415 |
| |
 HY
| Hyster Yale Inc | 57.48 | -7.67 | -11.77% | 97,175 |
| |
 TDW
| Tidewater Inc | 52.1616 | -7.36 | -12.36% | 1,143,355 |
| |
 SN
| Sharkninja Inc | 102.71 | -7.29 | -6.63% | 2,305,677 |
| |
 CPA
| Copa Holdings SA | 94.21 | -7.23 | -7.13% | 345,204 |
| |
 SAP
| SAP SE | 233.78 | -7.04 | -2.92% | 857,715 |
| |
 KOF
| Coca Cola FEMSA SAB De CV | 79.70 | -6.99 | -8.06% | 195,091 |
| |
 RTX
| RTX Corporation | 118.36 | -6.87 | -5.49% | 5,134,193 |
| |
 ICE
| Intercontinental Exchange Inc | | 159.63 | -6.75 | -4.06% | 3,218,711 |
|
 MAX
| MediaAlpha Inc | 12.9684 | -6.72 | -34.14% | 882,693 |
| |
 ZETA
| Zeta Global Holdings Corp | | 21.01 | -6.29 | -23.04% | 12,631,091 |
|
 LDOS
| Leidos Holdings Inc | 163.55 | -6.28 | -3.70% | 1,814,409 |
| |
 NEM
| Newmont Corporation | | 42.22 | -6.14 | -12.70% | 12,057,614 |
|
 BF.B
| Brown Forman Corp | 42.57 | -6.12 | -12.57% | 2,281,609 |
| |
 NEE
| NextEra Energy Inc | | 76.05 | -6.07 | -7.39% | 12,332,048 |
|
 BXP
| BXP Inc | 81.85 | -6.04 | -6.87% | 1,288,071 |
| |
 TRI
| Thomson Reuters Corporation | | 160.00 | -6.03 | -3.63% | 319,169 |
|
 SMG
| Scotts Miracle Gro Company | | 81.73 | -6.01 | -6.85% | 992,567 |
|
 FIS
| Fidelity National Information Services Inc | | 84.41 | -5.93 | -6.56% | 3,870,641 |
|
 DQ
| Daqo New Energy Corp New | 19.25 | -5.90 | -23.46% | 2,107,944 |
| |
 FBIN
| Fortune Brands Innovations Inc | 80.50 | -5.81 | -6.73% | 1,443,686 |
| |
 TTE
| TotalEnergies SE | | 58.25 | -5.72 | -8.94% | 2,142,583 |
|
 BF.A
| Brown Forman Corp | 41.91 | -5.70 | -11.97% | 99,863 |
| |
 BCE
| BCE Inc | 27.05 | -5.70 | -17.40% | 4,271,866 |
| |
 HSY
| Hershey Company | 175.54 | -5.68 | -3.13% | 1,977,175 |
| |
 TCS
| Container Store Group Inc | 3.7801 | -5.61 | -59.74% | 239,027 |
| |
 MSGE
| Madison Square Garden Entertainment Corp NEW | 36.8516 | -5.57 | -13.13% | 416,283 |
| |
 ED
| Consolidated Edison Inc | 99.47 | -5.51 | -5.25% | 2,211,223 |
| |
 KBR
| KBR Inc | 61.43 | -5.49 | -8.20% | 1,967,250 |
| |
 ECO
| Okeanis Eco Tankers Corporation | 22.99 | -5.46 | -19.19% | 202,571 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
