We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AZO
| AutoZone Inc | 3,065.35 | -333.43 | -9.81% | 398,679 |
| |
 VCX
| Fundrise Innovation Fund LLC | 99.83 | -155.27 | -60.87% | 362,759 |
| |
 FICO
| Fair Isaac Inc | 1,087.2752 | -143.43 | -11.65% | 318,852 |
| |
 CIEN
| Ciena Corporation | 429.21 | -125.79 | -22.66% | 3,495,063 |
| |
 WTM
| White Moutains Insurance Group Ltd | 2,013.37 | -116.76 | -5.48% | 24,514 |
| |
 FN
| Fabrinet | 575.03 | -91.49 | -13.73% | 923,986 |
| |
 FDX
| FedEx Corp | 326.22 | -61.02 | -15.76% | 1,857,821 |
| |
 ACN
| Accenture Plc |  | 128.6698 | -49.23 | -27.67% | 5,020,977 |
|
 TPL
| Texas Pacific Land Corporation | 355.11 | -46.79 | -11.64% | 436,029 |
| |
 TYL
| Tyler Technologies Corp | 279.25 | -34.04 | -10.87% | 827,831 |
| |
 HII
| Huntington Ingalls Industries Inc | 287.55 | -32.45 | -10.14% | 493,460 |
| |
 NOC
| Northrop Grumman Corp Holding Co | | 521.3858 | -32.23 | -5.82% | 978,578 |
|
 VAL
| Valaris Limited | 78.56 | -31.83 | -28.83% | 862,856 |
| |
 CRCL
| Circle Internet Group Inc | 80.00 | -31.00 | -27.93% | 13,238,951 |
| |
 IT
| Gartner Inc | 127.49 | -28.69 | -18.37% | 1,642,035 |
| |
 GWRE
| GuideWire Software Inc | 107.86 | -27.51 | -20.32% | 1,845,771 |
| |
 EPAM
| EPAM Systems Inc | 77.0389 | -25.48 | -24.85% | 2,044,498 |
| |
 CACI
| CACI International Inc | | 466.42 | -23.31 | -4.76% | 257,516 |
|
 CRM
| Salesforce Inc | 152.2501 | -23.13 | -13.19% | 16,604,208 |
| |
 HUBS
| HubSpot Inc | | 176.61 | -22.81 | -11.44% | 2,082,435 |
|
 DXYZ
| Destiny Tech100 Inc | 27.32 | -22.36 | -45.00% | 7,239,465 |
| |
 BABA
| Alibaba Group Holding Limited | | 107.2216 | -22.32 | -17.23% | 11,074,307 |
|
 CF
| CF Industries Holdings Inc | 102.32 | -22.18 | -17.82% | 2,714,439 |
| |
 TDW
| Tidewater Inc | | 62.9801 | -21.85 | -25.76% | 684,878 |
|
 RMD
| ResMed Inc | 188.63 | -21.62 | -10.28% | 1,528,388 |
| |
 GPOR
| Gulfport Energy Corporation | 160.71 | -21.56 | -11.83% | 279,527 |
| |
 EG
| Everest Group Ltd | 335.63 | -20.86 | -5.85% | 439,016 |
| |
 XOM
| Exxon Mobil Corp | 137.88 | -20.51 | -12.95% | 16,453,227 |
| |
 SAP
| SAP SE | 155.70 | -20.37 | -11.57% | 3,048,936 |
| |
 CVX
| Chevron Corporation | | 173.9382 | -19.87 | -10.25% | 8,697,808 |
|
 UHS
| Universal Health Services | 141.14 | -19.61 | -12.20% | 1,250,743 |
| |
 VLO
| Valero Energy Corporation | | 235.81 | -19.59 | -7.67% | 2,835,799 |
|
 NBR
| Nabors Industries Ltd | 88.80 | -19.05 | -17.66% | 286,766 |
| |
 WEX
| WEX Inc | 127.53 | -18.87 | -12.89% | 580,364 |
| |
 LNG
| Cheniere Energy Inc | 227.74 | -18.26 | -7.42% | 2,108,287 |
| |
 MPC
| Marathon Petroleum Corporation | 243.7317 | -17.42 | -6.67% | 2,411,747 |
| |
 EME
| EMCOR Group Inc | | 836.59 | -17.41 | -2.04% | 354,057 |
|
 PSX
| Phillips 66 | 163.9965 | -17.28 | -9.53% | 2,230,128 |
| |
 ICE
| Intercontinental Exchange Inc | | 133.8666 | -17.24 | -11.41% | 4,959,487 |
|
 RVI
| Robinhood Ventures Fund I | 40.60 | -17.05 | -29.58% | 686,789 |
| |
 LCII
| LCI Industries | 91.92 | -16.45 | -15.18% | 360,208 |
| |
 COP
| ConocoPhillips | 107.79 | -16.22 | -13.08% | 6,993,412 |
| |
 KEN
| Kenon Holdings Ltd | 68.61 | -15.98 | -18.89% | 28,357 |
| |
 BKSY
| BlackSky Technology Inc | 28.78 | -15.72 | -35.33% | 2,408,644 |
| |
 SDRL
| Seadrill Limited | | 38.40 | -15.71 | -29.03% | 627,421 |
|
 LDOS
| Leidos Holdings Inc | | 107.8856 | -15.47 | -12.54% | 1,413,599 |
|
 TRGP
| Targa Resources Corporation | 258.58 | -15.21 | -5.56% | 1,094,606 |
| |
 BGSI
| Boyd Group Services Inc | 91.93 | -14.67 | -13.76% | 53,218 |
| |
 HSY
| Hershey Company | | 174.25 | -14.33 | -7.60% | 2,084,656 |
|
 MIAX
| Miami International Holdings Inc | | 37.66 | -14.12 | -27.27% | 2,063,330 |
|
 KRMN
| Karman Holdings Inc | 50.23 | -14.10 | -21.92% | 3,838,843 |
| |
 GDDY
| GoDaddy Inc | 77.04 | -14.08 | -15.45% | 3,220,299 |
| |
 PL
| Planet Labs PBC | 28.0608 | -14.01 | -33.29% | 16,740,567 |
| |
 NE
| Noble Corporation PLC | 40.86 | -13.57 | -24.93% | 1,196,430 |
| |
 EOG
| EOG Resources Inc | 129.92 | -13.37 | -9.33% | 3,501,477 |
| |
 TTE
| TotalEnergies SE | | 80.43 | -13.07 | -13.98% | 1,366,254 |
|
 LB
| LandBridge Company LLC | 63.98 | -12.97 | -16.86% | 344,179 |
| |
 LHX
| L3Harris Technologies Inc | | 295.9532 | -12.90 | -4.18% | 1,091,933 |
|
 THC
| Tenet Healthcare Corporation New | 172.25 | -12.75 | -6.89% | 1,426,458 |
| |
 TM
| Toyota Motor Corporation | | 174.40 | -12.62 | -6.75% | 594,600 |
|
 SU
| Suncor Energy Inc | 55.35 | -12.53 | -18.46% | 4,693,504 |
| |
 BLSH
| Bullish | 24.20 | -12.43 | -33.92% | 1,749,682 |
| |
 SYK
| Stryker Corp | 308.42 | -12.13 | -3.78% | 2,680,986 |
| |
 LYB
| LyondellBasell Industries NV | 60.20 | -11.95 | -16.56% | 5,179,852 |
| |
 PKX
| POSCO Holdings Inc | 60.69 | -11.93 | -16.43% | 381,814 |
| |
 AD
| Array Digital Infrastructure Inc | 38.86 | -11.90 | -23.44% | 613,306 |
| |
 HCA
| HCA Healthcare Inc | | 376.21 | -11.79 | -3.04% | 1,774,136 |
|
 NSC
| Norfolk Southern Corp | 300.08 | -11.77 | -3.77% | 1,190,558 |
| |
 UAN
| CVR Partners LP | 110.36 | -11.64 | -9.54% | 49,474 |
| |
 MANE
| Veradermics Incorporated | 93.87 | -11.29 | -10.74% | 463,236 |
| |
 LMT
| Lockheed Martin Corp | 511.05 | -11.26 | -2.16% | 1,174,901 |
| |
 AZN
| AstraZeneca Plc | 174.60 | -11.24 | -6.05% | 2,025,800 |
| |
 MTDR
| Matador Resources Company | 49.0969 | -11.22 | -18.61% | 1,758,050 |
| |
 PAYC
| Paycom Software Inc | 125.00 | -11.14 | -8.18% | 872,442 |
| |
 STE
| STERIS plc | 202.61 | -10.88 | -5.10% | 806,774 |
| |
 CSR
| Centerspace | 55.65 | -10.82 | -16.28% | 184,150 |
| |
 TSN
| Tyson Foods | | 55.70 | -10.80 | -16.24% | 3,771,948 |
|
 ALB
| Albemarle Corporation | 160.91 | -10.62 | -6.19% | 2,210,472 |
| |
 PARR
| Par Pacific Holdings Inc | 51.30 | -10.60 | -17.12% | 859,363 |
| |
 BSX
| Boston Scientific Corporation | 45.45 | -10.58 | -18.88% | 22,814,591 |
| |
 ELV
| Elevance Health Inc | 383.4248 | -10.38 | -2.63% | 1,638,993 |
| |
 GLOB
| Globant SA | 31.00 | -10.12 | -24.61% | 1,521,585 |
| |
 BR
| Broadridge Financial Solutions Inc | | 137.60 | -10.02 | -6.79% | 1,398,541 |
|
 GKOS
| Glaukos Corporation | | 130.68 | -9.96 | -7.08% | 1,375,912 |
|
 SR
| Spire Inc | 77.05 | -9.94 | -11.43% | 547,750 |
| |
 WELL
| Welltower OP Inc | 207.60 | -9.92 | -4.56% | 3,738,733 |
| |
 ULS
| UL Solutions Inc | 91.00 | -9.84 | -9.76% | 737,055 |
| |
 YOU
| Clear Secure Inc | 51.45 | -9.83 | -16.04% | 1,393,747 |
| |
 PM
| Philip Morris International Inc | | 178.41 | -9.78 | -5.20% | 4,484,912 |
|
 SHEL
| Shell plc | 78.50 | -9.70 | -11.00% | 6,934,387 |
| |
 CCI
| Crown Castle Inc | 82.70 | -9.54 | -10.34% | 4,174,080 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | 67.50 | -9.54 | -12.38% | 1,868,759 |
| |
 PWR
| Quanta Services Inc | 704.90 | -9.50 | -1.33% | 1,059,500 |
| |
 PEN
| Penumbra Inc | 317.20 | -9.45 | -2.89% | 421,356 |
| |
 NPK
| National Presto Industries Inc | 131.84 | -9.42 | -6.67% | 153,804 |
| |
 VIST
| Vista Energy SAB de CV | 68.00 | -9.31 | -12.04% | 775,088 |
| |
 SLB
| SLB Limited | 48.137 | -9.19 | -16.04% | 14,295,697 |
| |
 VEEV
| Veeva Systems Inc | | 153.30 | -9.19 | -5.66% | 2,753,422 |
|
 APD
| Air Products and Chemicals Inc | 280.21 | -8.95 | -3.10% | 1,232,051 |
| |
 STZ
| Constellation Brands Inc | 141.00 | -8.78 | -5.86% | 2,107,062 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
