Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 405,627 |
|
|||||
| News | - | ||||||
| Day High | 145.55 | Low High |
|||||
| Day Low | 144.285 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Booz Allen Hamilton Holding Corporation | BAH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.10% | 145.13 | 18:18:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.98 | 144.285 | 145.55 | 145.13 | 145.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,266 | 405,627 | US$ 144.98 | US$ 58,808,232 | - | 89.80 - 150.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 57,772 | US$ 145.13 | USD |
Booz Allen Hamilton Holding Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.83B | 129.75M | - | 9.26B | 271.79M | 2.09 | 69.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Booz Allen Hamilton News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2024 | 07:00 | Business Wire | Booz Allen Hamilton to Host Conference Call to Discuss.. |
| 3/12/2024 | 07:00 | Business Wire | ARPA-E Awards Booz Allen $550M Contract to Support Energy.. |
| 3/04/2024 | 15:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/04/2024 | 15:05 | Business Wire | Booz Allen Appoints Mac Thornberry to Board of Directors |
| 3/04/2024 | 07:00 | Business Wire | Booz Allen Named Among World’s Most Ethical Companies for.. |
| 2/13/2024 | 15:43 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/09/2024 | 15:12 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 2/06/2024 | 15:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/02/2024 | 15:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/26/2024 | 05:52 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 1/26/2024 | 05:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/26/2024 | 05:45 | Business Wire | Booz Allen Hamilton Announces Third Quarter Fiscal 2024.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.01 | 147.16 | 139.745 | 144.02 | 562,486 | 5.12 | 3.66% |
| 1 Month | 148.44 | 149.49 | 138.92 | 144.40 | 539,089 | -3.31 | -2.23% |
| 3 Months | 142.41 | 150.59 | 138.92 | 145.65 | 553,695 | 2.72 | 1.91% |
| 6 Months | 119.40 | 150.59 | 114.69 | 135.11 | 649,700 | 25.73 | 21.55% |
| 1 Year | 95.31 | 150.59 | 89.80 | 120.86 | 761,184 | 49.82 | 52.27% |
| 3 Years | 83.73 | 150.59 | 69.68 | 98.66 | 879,080 | 61.40 | 73.33% |
| 5 Years | 58.84 | 150.59 | 54.37 | 88.27 | 953,402 | 86.29 | 146.65% |
Booz Allen Hamilton Description
| Booz Allen Hamilton Holding Corp is a provider of management consulting services to the U.S. government. Other services offered include technology, such as cloud computing and cybersecurity consulting, and engineering consulting. The consulting services are focused on defense, intelligence, and civil markets. In addition to the U.S. government, Booz Allen Hamilton provides its management and technology consulting services to large corporations, institutions, and nonprofit organizations. The company assists clients in long-term engagements around the globe. |
