We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BAH Booz Allen Hamilton Holding Corporation

-0.05 (-0.04%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 562,879
Bid Price
Ask Price
News -
Day High 125.67


52 Week Range


Day Low 123.78
Share Name Share Symbol Market Stock Type
Booz Allen Hamilton Holding Corporation BAH NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.05 -0.04% 125.29 19:00:00
Open Price Low Price High Price Close Price Previous Close
125.55 123.78 125.67 125.29 125.34
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
16,087 562,879 US$ 124.56 US$ 70,111,415 - 87.99 - 131.28
Last Trade Type Quantity Price Currency
18:00:00 71,069 US$ 125.29 USD

Booz Allen Hamilton Holding Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.33B 130.38M - 9.26B 271.79M 2.08 60.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Booz Allen Hamilton News

Date Time Source News Article
11/30/202315:57Edgar (US Regulatory)Form 8-K - Current report
11/16/202308:00GlobeNewswire Inc.Booz Allen Hamilton Collaborates With Workera to Bolster..
11/14/202307:00Business WireBooz Allen Releases 2023 Environmental, Social, Governance..
11/08/202315:32Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/01/202307:00Business WireBooz Allen Convenes Experts to Discuss Future of Safe,..
10/27/202305:52Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
10/27/202305:47Edgar (US Regulatory)Form 8-K - Current report
10/27/202305:45Business WireBooz Allen Hamilton Announces Second Quarter Fiscal 2024..
10/11/202307:00Business WireBooz Allen Leads Artificial Intelligence Deployment for US..
10/10/202315:07Edgar (US Regulatory)Form 8-K - Current report
10/04/202307:00Business WireU.S. Space Force Awards Booz Allen $630M Systems Engineering..
9/26/202307:00Business WireBooz Allen Doubles Down on Adversarial AI Capabilities With..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No BAH Message Board. Create One! See More Posts on BAH Message Board See More Message Board Posts

Historical BAH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.44131.28123.78128.23651,071-0.15-0.12%
1 Month124.60131.28123.78127.16659,3980.690.55%
3 Months112.44131.28106.90120.94869,75612.8511.43%
6 Months103.52131.28102.945117.52828,01721.7721.03%
1 Year106.83131.2887.99105.85918,62418.4617.28%
3 Years88.88131.2869.6893.18937,19436.4140.97%
5 Years48.75131.2843.2483.18983,00376.54157.01%

Booz Allen Hamilton Description

Booz Allen Hamilton Holding Corp is a provider of management consulting services to the U.S. government. Other services offered include technology, such as cloud computing and cybersecurity consulting, and engineering consulting. The consulting services are focused on defense, intelligence, and civil markets. In addition to the U.S. government, Booz Allen Hamilton provides its management and technology consulting services to large corporations, institutions, and nonprofit organizations. The company assists clients in long-term engagements around the globe.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |