Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Booz Allen Hamilton Holding Corporation | BAH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.57 | -0.39% | 146.76 | 09:25:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.52 | 146.34 | 148.66 | 147.33 |
BAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.58 | 148.99 | 144.03 | 146.83 | 588,201 | 2.18 | 1.51% |
| 1 Month | 148.49 | 149.30 | 138.92 | 144.55 | 563,382 | -1.73 | -1.17% |
| 3 Months | 143.61 | 150.59 | 138.92 | 145.97 | 552,629 | 3.15 | 2.19% |
| 6 Months | 123.51 | 150.59 | 122.59 | 136.85 | 619,262 | 23.25 | 18.82% |
| 1 Year | 96.34 | 150.59 | 89.80 | 121.69 | 760,611 | 50.42 | 52.34% |
| 3 Years | 83.29 | 150.59 | 69.68 | 98.91 | 879,521 | 63.47 | 76.20% |
| 5 Years | 58.78 | 150.59 | 54.37 | 88.47 | 952,173 | 87.98 | 149.68% |
BAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 147.33 | -0.34 | -0.23% | 148.09 | 148.87 | 147.045 | 795,513 |
| Apr 30 2024 | 147.67 | 0.09 | 0.06% | 148.79 | 148.99 | 146.64 | 707,418 |
| Apr 29 2024 | 147.58 | 2.45 | 1.69% | 145.52 | 147.76 | 145.13 | 567,087 |
| Apr 26 2024 | 145.13 | -0.14 | -0.10% | 144.98 | 145.55 | 144.285 | 405,627 |
| Apr 25 2024 | 145.27 | 0.88 | 0.61% | 144.17 | 146.63 | 144.03 | 469,582 |
| Apr 24 2024 | 144.39 | -1.57 | -1.08% | 146.58 | 147.16 | 143.18 | 514,673 |
| Apr 23 2024 | 145.96 | 2.95 | 2.06% | 143.64 | 146.43 | 143.01 | 583,153 |
| Apr 22 2024 | 143.01 | 0.87 | 0.61% | 142.84 | 144.68 | 142.23 | 497,685 |
| Apr 19 2024 | 142.14 | 2.63 | 1.89% | 140.01 | 142.44 | 139.745 | 747,338 |
| Apr 18 2024 | 139.51 | -0.75 | -0.53% | 140.69 | 141.80 | 138.92 | 436,829 |
| Apr 17 2024 | 140.26 | -1.90 | -1.34% | 142.30 | 142.30 | 139.95 | 535,759 |
| Apr 16 2024 | 142.16 | -0.10 | -0.07% | 143.24 | 143.61 | 141.89 | 521,075 |
| Apr 15 2024 | 142.26 | -1.83 | -1.27% | 144.77 | 146.055 | 142.20 | 637,917 |
| Apr 12 2024 | 144.09 | -0.11 | -0.08% | 143.52 | 145.11 | 143.29 | 553,127 |
| Apr 11 2024 | 144.20 | 1.49 | 1.04% | 143.55 | 144.965 | 142.06 | 574,172 |
| Apr 10 2024 | 142.71 | -0.79 | -0.55% | 142.41 | 143.9399 | 141.94 | 465,407 |
| Apr 09 2024 | 143.50 | -3.82 | -2.59% | 147.15 | 147.77 | 143.37 | 489,723 |
| Apr 08 2024 | 147.32 | 0.49 | 0.33% | 146.66 | 147.80 | 145.81 | 588,970 |
| Apr 05 2024 | 146.83 | 0.48 | 0.33% | 146.61 | 148.185 | 145.80 | 655,365 |
| Apr 04 2024 | 146.35 | -1.39 | -0.94% | 148.49 | 149.30 | 146.20 | 557,146 |
| Apr 03 2024 | 147.74 | 0.89 | 0.61% | 146.61 | 148.3489 | 146.59 | 438,532 |
| Apr 02 2024 | 146.85 | -2.21 | -1.48% | 148.78 | 149.49 | 146.81 | 407,255 |
