We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.85 | -5.749055812 | 119.15 | 120.435 | 106.69 | 2789196 | 114.56338217 | CS |
| 4 | -22.5 | -16.6913946588 | 134.8 | 136.4 | 106.69 | 2285887 | 123.75164325 | CS |
| 12 | -34.77 | -23.641803223 | 147.07 | 150 | 106.69 | 1881464 | 130.81709621 | CS |
| 26 | -43.33 | -27.8416757695 | 155.63 | 190.59 | 106.69 | 1494453 | 143.68518852 | CS |
| 52 | -37.25 | -24.9080575059 | 149.55 | 190.59 | 106.69 | 1069682 | 145.38802469 | CS |
| 156 | 42.62 | 61.1653272101 | 69.68 | 190.59 | 69.68 | 976612 | 117.79965558 | CS |
| 260 | 41.07 | 57.6582900463 | 71.23 | 190.59 | 54.37 | 974224 | 102.66987361 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 112.3 | -1.32 | -1.16 | 112.57 | 113.17 | 106.69 | 4374826 |
| 1740094800 | 113.62 | -4.18 | -3.55 | 116.47 | 117.325 | 110.57 | 3478750 |
| 1740008400 | 117.8 | -1.39 | -1.17 | 119.19 | 120.435 | 117.05 | 1510066 |
| 1739922000 | 119.19 | 1.46 | 1.24 | 119.15 | 119.4745 | 115.67 | 1793143 |
| 1739576400 | 117.73 | -0.15 | -0.13 | 118.08 | 119.26 | 115.97 | 1694721 |
| 1739490000 | 117.88 | -4 | -3.28 | 121.88 | 122.35 | 116.07 | 3305330 |
| 1739403600 | 121.88 | -2.53 | -2.03 | 123.31 | 124.3 | 120.92 | 1875199 |
| 1739317200 | 124.41 | -3.69 | -2.88 | 128.66 | 128.86 | 123.55 | 2234246 |
| 1739230800 | 128.1 | 0.16 | 0.13 | 128.72 | 129.35499 | 127.56 | 1312922 |
| 1738971600 | 127.94 | -1.22 | -0.94 | 129.37 | 130.26 | 126.83 | 1977040 |
| 1738885200 | 129.16 | -0.19 | -0.15 | 129.59 | 130.35 | 127.4 | 1659641 |
| 1738798800 | 129.35 | -2.62 | -1.99 | 133 | 134.27 | 129.12 | 1302105 |
| 1738712400 | 131.97 | 2.56 | 1.98 | 130.83 | 133.54 | 129.75 | 1929894 |
| 1738626000 | 129.41 | 0.41 | 0.32 | 129.34 | 133.85 | 127.5 | 2964150 |
| 1738366800 | 129 | 0.07 | 0.05 | 124.75 | 130.87 | 121.02 | 3621736 |
| 1738280400 | 128.93 | 1.87 | 1.47 | 127.47 | 129.34 | 125.91 | 2548303 |
| 1738194000 | 127.06 | -1.85 | -1.44 | 129.86 | 131.22999 | 127.01 | 1733204 |
| 1738107600 | 128.91 | -6.47 | -4.78 | 135.78 | 135.78 | 127.64 | 2246085 |
| 1738021200 | 135.38 | 1.94 | 1.45 | 134.8 | 136.4 | 133.44 | 1870483 |
| 1737762000 | 133.44 | -9.62 | -6.72 | 137.06 | 137.685 | 133.04 | 1787184 |
| 1737675600 | 143.06 | 0 | 0.00 | 143.06 | 143.06 | 143.06 | 0 |
| 1737589200 | 143.06 | 0.61 | 0.43 | 142.59 | 145.25 | 141.63 | 3454201 |
| 1737502800 | 142.44999 | 6.39 | 4.70 | 137.08 | 143.945 | 137.08 | 2194522 |
| 1737157200 | 136.06 | -0.24 | -0.18 | 137.36 | 137.46 | 135.59 | 1455539 |
| 1737070800 | 136.3 | 0.23 | 0.17 | 136.01 | 137.72999 | 135.0101 | 1456672 |
| 1736984400 | 136.07 | -0.07 | -0.05 | 136.9 | 137.38 | 134.2468 | 1208377 |
| 1736898000 | 136.13999 | 1.02 | 0.75 | 134.91999 | 136.38 | 133.15 | 1327512 |
| 1736811600 | 135.12 | 2.65 | 2.00 | 131.86 | 137.35 | 130.88 | 1819226 |
| 1736552400 | 132.47 | 2.39 | 1.84 | 129.63 | 134.82 | 129.55449 | 2052979 |
| 1736379600 | 130.08 | 0.84 | 0.65 | 129.35 | 130.09 | 127.09 | 1623537 |
| 1736293200 | 129.24 | -1.5 | -1.15 | 130.5 | 131.56 | 128.16999 | 1515804 |
| 1736206800 | 130.74 | -1.19 | -0.90 | 132.55 | 134.16999 | 129.79 | 1588403 |
| 1735947600 | 131.93 | 3.81 | 2.97 | 128 | 132.18 | 127.5 | 1524133 |
| 1735861200 | 128.12 | -0.58 | -0.45 | 129.6 | 131.74 | 127.9 | 2216617 |
| 1735688400 | 128.69999 | 0.34 | 0.26 | 128.97 | 130.18 | 127.11 | 1097268 |
| 1735602000 | 128.36 | -1.29 | -0.99 | 128.21 | 129.51499 | 127.29 | 981164 |
| 1735342800 | 129.65 | -0.75 | -0.58 | 129.46 | 130.69999 | 128.5 | 474677 |
| 1735256400 | 130.4 | 0.7 | 0.54 | 129.27 | 130.576 | 128.62 | 672634 |
| 1735077840 | 129.69999 | -1.41 | -1.08 | 130.81 | 131.26 | 128.87 | 524566 |
| 1734997200 | 131.11 | -0.08 | -0.06 | 130.85 | 131.33 | 129.02 | 873669 |
| 1734738000 | 131.19 | 2.53 | 1.97 | 128.51 | 132.09 | 128.1 | 2892792 |
| 1734651600 | 128.66 | -4.71 | -3.53 | 134 | 135.22999 | 127.79 | 2540582 |
| 1734565200 | 133.37 | -2.43 | -1.79 | 136.3 | 136.85 | 133.18 | 1677596 |
| 1734478800 | 135.8 | 0.24 | 0.18 | 135.16999 | 136.85 | 134.2601 | 1798612 |
| 1734392400 | 135.56 | 1.1 | 0.82 | 135.435 | 136.43 | 133.525 | 1277353 |
| 1734133200 | 134.46 | -1.14 | -0.84 | 135.47999 | 135.82 | 133.3715 | 1176157 |
| 1734046800 | 135.6 | 0.61 | 0.45 | 133.52 | 136.25 | 130.32 | 1665566 |
| 1733960400 | 134.99 | -6.79 | -4.79 | 142.13999 | 142.6245 | 134.02 | 2752991 |
| 1733874000 | 141.78 | 0.98 | 0.70 | 141.81 | 143.38 | 139.71 | 1669694 |
| 1733787600 | 140.8 | -4.94 | -3.39 | 145.29 | 146.83 | 140.41999 | 1955265 |
| 1733528400 | 145.74 | 3.04 | 2.13 | 147.66 | 149.27 | 144.25 | 1896831 |
| 1733442000 | 142.69999 | -1.77 | -1.23 | 145.11 | 145.68 | 142.34 | 1664366 |
| 1733355600 | 144.47 | -1.57 | -1.08 | 146.02 | 146.18 | 143.69999 | 1911045 |
| 1733269200 | 146.04 | -2.68 | -1.80 | 149.06 | 150 | 145.97 | 1575705 |
| 1733182800 | 148.72 | 0.54 | 0.36 | 147.07 | 149.91999 | 146.08 | 1863988 |
| 1732917840 | 148.18 | 0.83 | 0.56 | 148.43 | 149.66999 | 147.39009 | 540927 |
| 1732750800 | 147.35 | -1.28 | -0.86 | 149.02 | 150.12 | 146.91 | 1026588 |
| 1732664400 | 148.63 | 1.17 | 0.79 | 149.34 | 149.81 | 147.63999 | 1660701 |
| 1732578000 | 147.46 | -1.76 | -1.18 | 149.52 | 150.53 | 145.8748 | 2346092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
