We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MTD
| Mettler Toledo International Inc | 1,243.16 | -138.00 | -9.99% | 132,535 |
| |
 LLY
| Eli Lilly and Co | 816.00 | -107.53 | -11.64% | 3,614,414 |
| |
 TFX
| Teleflex Inc | 139.00 | -104.19 | -42.84% | 575,222 |
| |
 CACI
| CACI International Inc | 367.30 | -100.87 | -21.55% | 310,335 |
| |
 WST
| West Pharmaceutical Services Inc | 230.82 | -70.57 | -23.41% | 740,764 |
| |
 BIO
| Bio Rad Laboratories Inc | 251.10 | -67.58 | -21.20% | 262,230 |
| |
 NOW
| ServiceNow Inc | 811.53 | -63.67 | -7.27% | 1,433,245 |
| |
 STZ
| Constellation Brands Inc | 185.46 | -63.26 | -25.43% | 1,983,368 |
| |
 NVO
| Novo Nordisk | 74.18 | -61.21 | -45.21% | 6,987,054 |
| |
 HCA
| HCA Healthcare Inc | 325.54 | -59.88 | -15.54% | 1,497,456 |
| |
 EFX
| Equifax Inc | 241.89 | -55.33 | -18.62% | 1,031,211 |
| |
 ANF
| Abercrombie and Fitch Co | 78.79 | -54.77 | -41.01% | 1,936,723 |
| |
 UHS
| Universal Health Services | 174.50 | -54.22 | -23.71% | 728,962 |
| |
 IIPR
| Innovative Industrial Properties Inc | 72.01 | -53.58 | -42.66% | 290,337 |
| |
 DHI
| D R Horton Inc | 132.47 | -53.48 | -28.76% | 3,089,334 |
| |
 HUBB
| Hubbell Incorporated | 340.70 | -51.93 | -13.23% | 496,688 |
| |
 LEN.B
| Lennar Corp | 116.35 | -49.03 | -29.64% | 57,658 |
| |
 CLH
| Clean Harbors Inc | 192.61 | -46.30 | -19.38% | 352,116 |
| |
 SIG
| Signet Jewelers Ltd | 46.51 | -43.39 | -48.26% | 1,268,503 |
| |
 ELF
| e l f Beauty Inc | 70.48 | -42.92 | -37.85% | 2,668,000 |
| |
 FDX
| FedEx Corp | 242.89 | -42.78 | -14.98% | 1,826,660 |
| |
 SAM
| Boston Beer Company Inc | 224.00 | -42.00 | -15.79% | 156,084 |
| |
 CAVA
| CAVA Group Inc | 80.77 | -40.48 | -33.39% | 2,766,687 |
| |
 CI
| Cigna Group | 318.10 | -39.16 | -10.96% | 1,849,190 |
| |
 BLDR
| Builders FirstSource Inc | 131.56 | -38.43 | -22.61% | 1,492,141 |
| |
 IBP
| Installed Building Products Inc | 171.70 | -37.86 | -18.07% | 317,122 |
| |
 EVR
| Evercore Inc | 198.00 | -35.12 | -15.07% | 413,906 |
| |
 MHK
| Mohawk Industries Inc | 113.98 | -34.40 | -23.18% | 747,417 |
| |
 TGT
| Target Corp |  | 113.48 | -33.99 | -23.05% | 5,770,448 |
|
 TOL
| Toll Brothers Inc | 107.03 | -33.05 | -23.59% | 1,537,488 |
| |
 BURL
| Burlington Stores Inc | 237.31 | -30.07 | -11.25% | 941,661 |
| |
 DECK
| Deckers Outdoor | 122.01 | -29.79 | -19.62% | 2,322,224 |
| |
 IT
| Gartner Inc | 468.51 | -29.41 | -5.91% | 397,735 |
| |
 TDW
| Tidewater Inc | 41.60 | -28.70 | -40.83% | 1,152,091 |
| |
 EIX
| Edison International | 56.15 | -28.66 | -33.79% | 3,556,567 |
| |
 NBR
| Nabors Industries Ltd | | 37.10 | -28.42 | -43.38% | 359,617 |
|
 RMD
| ResMed Inc | | 224.23 | -28.26 | -11.19% | 965,209 |
|
 FERG
| Ferguson Enterprises Inc | 158.41 | -27.83 | -14.94% | 1,767,629 |
| |
 PACS
| PACS Group Inc | 12.20 | -27.38 | -69.18% | 1,030,550 |
| |
 MOD
| Modine Manufacturing Co | 80.87 | -27.27 | -25.22% | 955,062 |
| |
 PVH
| PVH Corp | 67.10 | -26.92 | -28.63% | 830,689 |
| |
 CRL
| Charles River Laboratories International Inc | 167.20 | -26.47 | -13.67% | 871,883 |
| |
 TE
| T1 Energy Inc | 1.48 | -26.16 | -94.65% | 53,441 |
| |
 MPC
| Marathon Petroleum Corporation | 135.53 | -23.82 | -14.95% | 2,734,892 |
| |
 AMRC
| Ameresco Inc | 10.31 | -22.95 | -69.00% | 458,740 |
| |
 BBY
| Best Buy Company | 75.18 | -22.05 | -22.68% | 2,921,608 |
| |
 BG
| Bunge Global SA | 74.50 | -21.35 | -22.27% | 1,774,755 |
| |
 CCI
| Crown Castle Inc | 98.31 | -21.27 | -17.78% | 2,805,542 |
| |
 ACN
| Accenture Plc | 329.30 | -20.39 | -5.83% | 2,605,839 |
| |
 DEO
| Diageo Plc | | 111.36 | -20.02 | -15.24% | 979,312 |
|
 KEX
| Kirby Corporation | 96.20 | -19.76 | -17.04% | 553,674 |
| |
 OC
| Owens Corning Inc | 141.20 | -19.14 | -11.94% | 852,693 |
| |
 MRK
| Merck and Co Inc | 96.00 | -18.70 | -16.30% | 12,622,778 |
| |
 EG
| Everest Group Ltd | 356.85 | -18.69 | -4.98% | 420,967 |
| |
 MMS
| MAXIMUS Inc | 67.50 | -18.43 | -21.44% | 694,993 |
| |
 MSA
| MSA Safety Inc | 153.55 | -18.09 | -10.54% | 172,046 |
| |
 ASGN
| ASGN Inc | 71.98 | -17.88 | -19.90% | 394,053 |
| |
 VAL
| Valaris Limited | 37.47 | -17.43 | -31.75% | 1,696,675 |
| |
 FN
| Fabrinet | 200.06 | -16.94 | -7.81% | 647,858 |
| |
 SHW
| Sherwin Williams | 354.22 | -16.93 | -4.56% | 1,758,857 |
| |
 TT
| Trane Technologies plc | 336.51 | -16.68 | -4.72% | 1,292,583 |
| |
 CBT
| Cabot Corp | 85.40 | -16.64 | -16.30% | 398,290 |
| |
 GPN
| Global Payments Inc | 93.11 | -16.48 | -15.04% | 2,115,800 |
| |
 DELL
| Dell Technologies Inc | 93.20 | -16.27 | -14.86% | 8,615,855 |
| |
 ALB
| Albemarle Corporation | 73.17 | -16.13 | -18.06% | 2,418,077 |
| |
 CNC
| Centene Corp | 58.31 | -15.39 | -20.88% | 5,532,369 |
| |
 ECG
| Everus Construction Group Inc | 38.24 | -15.26 | -28.52% | 739,617 |
| |
 STE
| STERIS plc | 228.20 | -14.37 | -5.92% | 543,558 |
| |
 ALUR
| Allurion Technologies Inc | 2.36 | -14.12 | -85.68% | 948,148 |
| |
 EL
| Estee Lauder Companies Inc | 70.49 | -14.05 | -16.62% | 4,449,219 |
| |
 LHX
| L3Harris Technologies Inc | 212.38 | -13.95 | -6.16% | 1,042,361 |
| |
 LPG
| Dorian LPG Ltd | 20.67 | -13.86 | -40.14% | 706,234 |
| |
 DOW
| Dow Inc | 36.92 | -13.76 | -27.15% | 6,891,373 |
| |
 TRU
| TransUnion | 83.23 | -13.43 | -13.89% | 1,554,726 |
| |
 SSTK
| Shutterstock Inc | 20.30 | -13.30 | -39.58% | 581,481 |
| |
 PKX
| POSCO Holdings Inc | 53.30 | -13.00 | -19.61% | 303,810 |
| |
 ESS
| Essex Property Trust Inc | 296.20 | -12.90 | -4.17% | 410,242 |
| |
 BALL
| Ball Corp | 52.27 | -12.80 | -19.67% | 2,160,479 |
| |
 LOAR
| Loar Holdings Inc | 64.20 | -12.78 | -16.60% | 428,429 |
| |
 TXT
| Textron Inc | 73.96 | -12.43 | -14.39% | 1,207,023 |
| |
 UPS
| United Parcel Service | 116.37 | -12.38 | -9.62% | 4,977,817 |
| |
 SCL
| Stepan Company | 59.50 | -12.25 | -17.07% | 114,932 |
| |
 FLG
| Flagstar Financial Inc | 11.37 | -12.15 | -51.66% | 4,681,322 |
| |
 RCI
| Rogers Communications Inc | 28.30 | -12.10 | -29.95% | 1,060,267 |
| |
 EDU
| New Oriental Education and Technology Group Inc | 48.44 | -12.07 | -19.95% | 1,931,541 |
| |
 CL
| Colgate Palmolive Co | 93.86 | -12.04 | -11.37% | 4,692,642 |
| |
 SDHC
| Smith Douglas Homes Corp | | 22.59 | -12.03 | -34.75% | 92,361 |
|
 ZETA
| Zeta Global Holdings Corp | 14.60 | -11.97 | -45.05% | 6,954,477 |
| |
 IEX
| IDEX Corporation | 185.66 | -11.95 | -6.05% | 575,557 |
| |
 ORCL
| Oracle Corp | 147.25 | -11.60 | -7.30% | 9,497,682 |
| |
 PPG
| PPG Industries Inc | 113.59 | -11.55 | -9.23% | 1,844,236 |
| |
 MTN
| Vail Resorts Inc | 165.41 | -11.54 | -6.52% | 579,819 |
| |
 SHAK
| Shake Shack Inc | 88.30 | -11.44 | -11.47% | 1,088,502 |
| |
 GNRC
| Generac Holding Inc | 131.99 | -11.41 | -7.96% | 851,015 |
| |
 CUBE
| CubeSmart | 42.10 | -11.25 | -21.09% | 1,492,167 |
| |
 SUI
| Sun Communities Inc | 130.00 | -11.22 | -7.95% | 981,382 |
| |
 MATV
| Mativ Holdings Inc | 6.75 | -10.75 | -61.43% | 502,139 |
| |
 DLR
| Digital Realty Trust Inc | 147.87 | -10.61 | -6.69% | 2,152,605 |
| |
 NOVA
| Sunnova Energy International Inc | 0.4307 | -10.56 | -96.08% | 11,903,617 |
| |
 ETN
| Eaton Corp New | 285.95 | -10.52 | -3.55% | 2,544,414 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
