We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ELV
| Elevance Health Inc | 401.01 | -131.36 | -24.67% | 1,529,954 |
| |
 ELF
| e l f Beauty Inc | 88.84 | -65.96 | -42.61% | 2,344,934 |
| |
 BLD
| TopBuild Corp | 334.99 | -65.87 | -16.43% | 295,893 |
| |
 HUM
| Humana Inc | 295.00 | -64.07 | -17.84% | 1,874,763 |
| |
 HII
| Huntington Ingalls Industries Inc | 196.90 | -61.74 | -23.87% | 459,986 |
| |
 CRL
| Charles River Laboratories International Inc | 163.70 | -61.56 | -27.33% | 758,309 |
| |
 HSY
| Hershey Company | 139.64 | -60.77 | -30.32% | 1,736,361 |
| |
 UNH
| UnitedHealth Group Inc | 533.00 | -49.85 | -8.55% | 3,924,190 |
| |
 ATKR
| Atkore Inc | 64.29 | -49.71 | -43.61% | 757,687 |
| |
 CI
| Cigna Group | 288.30 | -49.41 | -14.63% | 1,727,243 |
| |
 DG
| Dollar General Corporation | 72.10 | -48.33 | -40.13% | 4,399,808 |
| |
 HOV
| Hovnanian Enterprises Inc | 129.86 | -44.68 | -25.60% | 78,621 |
| |
 NVO
| Novo Nordisk | 85.29 | -38.60 | -31.15% | 6,065,660 |
| |
 WMS
| Advanced Drainage Systems Inc | 117.06 | -35.34 | -23.19% | 573,193 |
| |
 FDX
| FedEx Corp | 251.00 | -33.61 | -11.81% | 1,712,480 |
| |
 ALX
| Alexanders Inc | 187.20 | -31.36 | -14.35% | 11,842 |
| |
 EIX
| Edison International | 51.88 | -30.15 | -36.75% | 2,881,058 |
| |
 CHE
| Chemed Corporation | 558.90 | -29.45 | -5.01% | 87,225 |
| |
 SAM
| Boston Beer Company Inc | 244.78 | -27.22 | -10.01% | 126,468 |
| |
 KWR
| Quaker Houghton | 137.40 | -26.97 | -16.41% | 119,668 |
| |
 TDW
| Tidewater Inc | 55.05 | -26.39 | -32.40% | 1,039,995 |
| |
 BG
| Bunge Global SA |  | 71.79 | -25.59 | -26.28% | 1,591,539 |
|
 FCN
| FTI Consulting Inc | 193.95 | -24.98 | -11.41% | 193,577 |
| |
 MRK
| Merck and Co Inc | 90.68 | -24.18 | -21.05% | 10,633,777 |
| |
 GPC
| Genuine Parts Co | 117.70 | -24.17 | -17.04% | 1,193,589 |
| |
 IBP
| Installed Building Products Inc | 188.30 | -23.10 | -10.93% | 278,611 |
| |
 ODC
| Oil Dri Corp of America | 41.45 | -22.65 | -35.34% | 20,771 |
| |
 EL
| Estee Lauder Companies Inc | | 69.08 | -22.09 | -24.23% | 4,518,885 |
|
 MHO
| MI Homes Inc | 120.79 | -20.74 | -14.65% | 303,792 |
| |
 CLW
| ClearWater Paper Corporation | 30.90 | -19.59 | -38.80% | 399,019 |
| |
 FMX
| Fomento Economico Mexicano SAB De CV | 87.00 | -18.70 | -17.69% | 596,217 |
| |
 NBR
| Nabors Industries Ltd | 59.61 | -18.41 | -23.60% | 331,567 |
| |
 FMC
| FMC Corp | 41.43 | -17.88 | -30.15% | 1,246,457 |
| |
 PACS
| PACS Group Inc | 14.33 | -17.87 | -55.50% | 1,068,422 |
| |
 STE
| STERIS plc | 219.91 | -16.61 | -7.02% | 511,466 |
| |
 CL
| Colgate Palmolive Co | 86.80 | -16.19 | -15.72% | 4,453,672 |
| |
 CNC
| Centene Corp | 61.70 | -15.97 | -20.56% | 5,161,545 |
| |
 VAL
| Valaris Limited | 48.45 | -15.60 | -24.36% | 1,409,037 |
| |
 UPS
| United Parcel Service | 111.95 | -15.00 | -11.82% | 4,600,786 |
| |
 MMS
| MAXIMUS Inc | 74.35 | -14.32 | -16.15% | 617,185 |
| |
 CSL
| Carlisle Companies Inc | 364.00 | -13.62 | -3.61% | 331,951 |
| |
 ALUR
| Allurion Technologies Inc | 6.25 | -13.50 | -68.35% | 923,307 |
| |
 DOW
| Dow Inc | 38.60 | -12.31 | -24.18% | 6,130,607 |
| |
 SEM
| Select Medical Holdings Corporation | 20.20 | -12.31 | -37.87% | 818,838 |
| |
 EXR
| Extra Space Storage Inc | 151.40 | -12.09 | -7.39% | 1,005,358 |
| |
 CCS
| Century Communities Inc | 75.74 | -11.89 | -13.57% | 331,705 |
| |
 BUD
| Anheuser Busch Inbev SA NV | 49.19 | -11.83 | -19.39% | 1,752,898 |
| |
 BALL
| Ball Corp | 51.91 | -11.72 | -18.42% | 1,870,053 |
| |
 GIS
| General Mills Inc | 58.96 | -11.65 | -16.50% | 3,781,981 |
| |
 FLG
| Flagstar Financial Inc | 11.87 | -11.65 | -49.53% | 3,327,765 |
| |
 EDU
| New Oriental Education and Technology Group Inc | 48.00 | -11.43 | -19.23% | 1,932,137 |
| |
 PPG
| PPG Industries Inc | | 111.27 | -10.92 | -8.94% | 1,698,831 |
|
 AWR
| American States Water Co | 73.20 | -10.87 | -12.93% | 203,752 |
| |
 TNC
| Tennant Co | 83.70 | -10.86 | -11.48% | 129,832 |
| |
 HCA
| HCA Healthcare Inc | 337.00 | -10.78 | -3.10% | 1,315,455 |
| |
 ADM
| Archer Daniels Midland Company | 47.56 | -10.44 | -18.00% | 2,913,939 |
| |
 SWK
| Stanley Black and Decker Inc | | 83.00 | -10.32 | -11.06% | 1,481,312 |
|
 MUR
| Murphy Oil Corp | | 26.29 | -10.05 | -27.66% | 1,857,700 |
|
 JNJ
| Johnson and Johnson | 154.00 | -9.80 | -5.98% | 7,311,350 |
| |
 TFII
| TFI International Inc | 130.77 | -9.71 | -6.91% | 233,089 |
| |
 PHM
| PulteGroup Inc | 109.53 | -9.55 | -8.02% | 1,889,805 |
| |
 CPRI
| Capri Holdings Limited | | 23.00 | -9.50 | -29.23% | 3,528,431 |
|
 BCE
| BCE Inc | 24.50 | -9.26 | -27.43% | 2,966,571 |
| |
 KBR
| KBR Inc | 53.65 | -9.23 | -14.68% | 1,241,065 |
| |
 ES
| Eversource Energy | 58.01 | -9.17 | -13.65% | 2,262,783 |
| |
 EGP
| Eastgroup Properties Inc | 172.21 | -9.14 | -5.04% | 336,726 |
| |
 ANF
| Abercrombie and Fitch Co | 114.25 | -9.12 | -7.39% | 1,841,362 |
| |
 EXPD
| Expeditors International of Washington Inc | 111.60 | -9.10 | -7.54% | 1,037,863 |
| |
 IFF
| International Flavors and Fragrances Inc | 85.85 | -8.98 | -9.47% | 1,361,035 |
| |
 PSN
| Parsons Corporation | 77.45 | -8.74 | -10.14% | 943,326 |
| |
 PVH
| PVH Corp | 81.93 | -8.55 | -9.45% | 805,805 |
| |
 WOLF
| Wolfspeed Inc | 5.89 | -8.41 | -58.81% | 13,264,703 |
| |
 NEE
| NextEra Energy Inc | 70.50 | -8.36 | -10.60% | 9,669,049 |
| |
 ORA
| Ormat Technologies Inc | 63.14 | -8.23 | -11.53% | 483,535 |
| |
 OXY
| Occidental Petroleum Corporation | 47.60 | -8.08 | -14.50% | 11,510,405 |
| |
 EFX
| Equifax Inc | 268.01 | -7.99 | -2.89% | 940,266 |
| |
 HOG
| Harley Davidson Inc | | 25.80 | -7.83 | -23.27% | 1,648,950 |
|
 KBH
| KB Home | 67.01 | -7.75 | -10.37% | 1,157,350 |
| |
 COLD
| Americold Realty Trust Inc | 21.66 | -7.65 | -26.09% | 1,833,792 |
| |
 ELS
| Equity Lifestyle Properties Inc | | 64.01 | -7.53 | -10.53% | 1,237,408 |
|
 DVN
| Devon Energy Corp | 34.47 | -6.97 | -16.82% | 8,873,084 |
| |
 ASC
| Ardmore Shipping Corporation | 11.75 | -6.75 | -36.49% | 696,831 |
| |
 STM
| STMicroelectronics NV | 21.97 | -6.68 | -23.32% | 5,302,449 |
| |
 DEO
| Diageo Plc | 114.80 | -6.64 | -5.47% | 931,179 |
| |
 SDHC
| Smith Douglas Homes Corp | 23.05 | -6.40 | -21.73% | 108,132 |
| |
 KO
| Coca Cola Company | 62.71 | -6.28 | -9.10% | 15,422,855 |
| |
 BFAM
| Bright Horizons Family Solutions Inc | 122.50 | -6.17 | -4.80% | 474,666 |
| |
 HE
| Hawaiian Electric Industries | 9.49 | -6.10 | -39.13% | 3,498,301 |
| |
 AES
| AES Corp | 10.70 | -6.05 | -36.12% | 11,546,505 |
| |
 MODG
| Topgolf Callaway Brands Corp | 8.06 | -5.94 | -42.43% | 2,923,445 |
| |
 OMI
| Owens and Minor Inc | 9.14 | -5.76 | -38.66% | 819,397 |
| |
 XOM
| Exxon Mobil Corp | 109.94 | -5.60 | -4.85% | 14,728,663 |
| |
 KSS
| Kohls Corporation | 13.24 | -5.58 | -29.65% | 7,993,961 |
| |
 AVNS
| Avanos Medical Inc | 17.70 | -5.58 | -23.97% | 329,672 |
| |
 ADNT
| Adient plc | 16.95 | -5.54 | -24.64% | 1,416,595 |
| |
 TSN
| Tyson Foods | 57.00 | -5.44 | -8.71% | 2,306,569 |
| |
 KOP
| Koppers Holdings Inc | 29.25 | -5.26 | -15.24% | 140,016 |
| |
 NHI
| National Health Investors Inc | 67.55 | -4.99 | -6.88% | 248,709 |
| |
 CMBT
| CMB TECH NV | 11.30 | -4.98 | -30.59% | 105,793 |
| |
 TTE
| TotalEnergies SE | | 60.16 | -4.96 | -7.62% | 1,701,583 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
