Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MTD
| Mettler Toledo International Inc | 1,224.47 | -262.10 | -17.63% | 130,536 |
| |
 ELV
| Elevance Health Inc | 407.60 | -112.40 | -21.62% | 1,300,575 |
| |
 TDG
| Transdigm Group Incorporated | 1,260.98 | -95.55 | -7.04% | 231,497 |
| |
 CE
| Celanese Corporation | 76.19 | -77.06 | -50.28% | 1,232,270 |
| |
 ONTO
| Onto Innovation Inc | 165.19 | -70.32 | -29.86% | 710,664 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 264.44 | -70.01 | -20.93% | 40,896 |
| |
 DG
| Dollar General Corporation | 76.20 | -67.57 | -47.00% | 3,913,844 |
| |
 TMO
| Thermo Fisher Scientific Inc | 514.20 | -67.47 | -11.60% | 1,468,831 |
| |
 ELF
| e l f Beauty Inc |  | 128.70 | -64.10 | -33.25% | 2,212,742 |
|
 ATKR
| Atkore Inc | 94.61 | -62.21 | -39.67% | 742,179 |
| |
 LLY
| Eli Lilly and Co | 750.01 | -60.44 | -7.46% | 3,350,024 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 248.7216 | -59.86 | -19.40% | 203,099 |
| |
 HII
| Huntington Ingalls Industries Inc | 198.88 | -58.97 | -22.87% | 362,340 |
| |
 RDY
| Dr Reddys Laboratories Ltd | 14.32 | -56.11 | -79.67% | 290,837 |
| |
 EL
| Estee Lauder Companies Inc | 72.20 | -54.13 | -42.85% | 4,026,115 |
| |
 TDW
| Tidewater Inc | 52.1616 | -51.99 | -49.92% | 1,025,586 |
| |
 TM
| Toyota Motor Corporation | | 173.04 | -45.96 | -20.99% | 348,348 |
|
 HUM
| Humana Inc | 304.75 | -44.51 | -12.74% | 1,798,206 |
| |
 BNED
| Barnes and Noble Education Inc | 10.39 | -44.00 | -80.90% | 3,272,037 |
| |
 WMS
| Advanced Drainage Systems Inc | 134.3684 | -40.06 | -22.97% | 537,848 |
| |
 IBTA
| Ibotta Inc | | 70.36 | -36.50 | -34.16% | 213,275 |
|
 MOH
| Molina Healthcare Inc | 297.97 | -33.03 | -9.98% | 661,714 |
| |
 TNK
| Teekay Tankers Ltd | 41.54 | -31.68 | -43.27% | 308,823 |
| |
 DPZ
| Dominos Pizza Inc | 469.88 | -30.94 | -6.18% | 646,394 |
| |
 STNG
| Scorpio Tankers Inc | 51.76 | -30.24 | -36.88% | 806,924 |
| |
 NVO
| Novo Nordisk | | 104.2838 | -30.16 | -22.43% | 4,414,532 |
|
 MEG
| Montrose Environmental Group Inc | 19.25 | -29.83 | -60.78% | 528,314 |
| |
 AMN
| AMN Healthcare Services Inc | 27.1616 | -29.03 | -51.66% | 901,995 |
| |
 FMX
| Fomento Economico Mexicano SAB De CV | 88.52 | -28.47 | -24.34% | 670,544 |
| |
 MRK
| Merck and Co Inc | | 101.29 | -27.98 | -21.64% | 9,470,359 |
|
 WLK
| Westlake Corporation | | 131.93 | -27.43 | -17.21% | 479,100 |
|
 AAP
| Advance Auto Parts | | 43.00 | -26.89 | -38.47% | 2,345,963 |
|
 APTV
| Aptiv PLC | | 56.00 | -26.63 | -32.23% | 3,517,905 |
|
 VAL
| Valaris Limited | 47.60 | -26.38 | -35.66% | 1,256,039 |
| |
 ALV
| Autoliv Inc | 101.57 | -26.21 | -20.51% | 841,121 |
| |
 LEA
| Lear Corp | 100.00 | -26.03 | -20.65% | 729,500 |
| |
 DELL
| Dell Technologies Inc | 143.10 | -25.85 | -15.30% | 12,124,280 |
| |
 IQV
| IQVIA Holdings Inc | 204.02 | -25.77 | -11.21% | 1,336,378 |
| |
 OXM
| Oxford Industries Inc | 81.7516 | -25.48 | -23.76% | 327,632 |
| |
 DHR
| Danaher Corporation | | 237.68 | -24.88 | -9.48% | 2,802,047 |
|
 INSW
| International Seaways Inc | | 40.80 | -24.88 | -37.88% | 587,523 |
|
 CLW
| ClearWater Paper Corporation | 27.6216 | -24.73 | -47.24% | 310,343 |
| |
 VLO
| Valero Energy Corporation | 139.82 | -23.43 | -14.35% | 2,730,663 |
| |
 BA
| Boeing Company | 151.60 | -23.28 | -13.31% | 9,052,415 |
| |
 DNMR
| Danimer Scientific Inc | 4.75 | -23.25 | -83.04% | 745,414 |
| |
 KWR
| Quaker Houghton | 162.54 | -23.15 | -12.47% | 104,295 |
| |
 LPG
| Dorian LPG Ltd | 25.42 | -23.12 | -47.63% | 647,236 |
| |
 HSY
| Hershey Company | 175.54 | -22.24 | -11.24% | 1,499,168 |
| |
 MPC
| Marathon Petroleum Corporation | 156.66 | -21.28 | -11.96% | 2,529,611 |
| |
 FN
| Fabrinet | 228.00 | -20.67 | -8.31% | 521,415 |
| |
 ASH
| Ashland Inc | | 79.77 | -20.46 | -20.41% | 418,186 |
|
 CIVI
| Civitas Resources Inc | 51.92 | -20.34 | -28.15% | 1,242,253 |
| |
 NSP
| Insperity Inc | 79.63 | -19.95 | -20.03% | 253,113 |
| |
 EDU
| New Oriental Education and Technology Group Inc | 58.81 | -19.38 | -24.78% | 1,915,935 |
| |
 SCCO
| Southern Copper Corp | 102.02 | -19.32 | -15.92% | 1,089,933 |
| |
 MPLN
| Churchill Capital Corp III | 7.37 | -19.23 | -72.30% | 1,571,032 |
| |
 ALB
| Albemarle Corporation | 109.14 | -19.14 | -14.92% | 2,815,858 |
| |
 HY
| Hyster Yale Inc | 57.48 | -18.92 | -24.76% | 81,893 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | | 8.1869 | -18.78 | -69.64% | 26,605,007 |
|
 AVY
| Avery Dennison Corp | | 207.94 | -18.73 | -8.26% | 491,146 |
|
 GD
| General Dynamics Corporation | 281.35 | -18.19 | -6.07% | 1,128,456 |
| |
 NUE
| Nucor Corporation | 153.60 | -17.55 | -10.25% | 1,655,647 |
| |
 PBF
| PBF Energy Inc | 31.60 | -17.38 | -35.48% | 2,233,146 |
| |
 WOLF
| Wolfspeed Inc | | 9.84 | -16.94 | -63.26% | 8,844,400 |
|
 EW
| Edwards Lifesciences Corp | | 70.93 | -16.87 | -19.21% | 5,481,181 |
|
 PKX
| POSCO Holdings Inc | 54.0231 | -16.76 | -23.67% | 175,696 |
| |
 A
| Agilent Technologies | | 133.98 | -16.72 | -11.09% | 1,859,911 |
|
 NEP
| NextEra Energy Partners LP | 17.33 | -16.69 | -49.06% | 1,668,120 |
| |
 FCN
| FTI Consulting Inc | 204.34 | -16.66 | -7.54% | 160,936 |
| |
 CRL
| Charles River Laboratories International Inc | 201.30 | -16.50 | -7.58% | 678,438 |
| |
 VTLE
| Vital Energy Inc | 32.04 | -16.23 | -33.62% | 1,026,714 |
| |
 CNI
| Canadian National Railway Co | 111.15 | -16.04 | -12.61% | 1,224,685 |
| |
 WOR
| Worthington Enterprises Inc | 41.0916 | -16.00 | -28.02% | 268,643 |
| |
 STM
| STMicroelectronics NV | | 25.67 | -15.95 | -38.32% | 4,364,407 |
|
 GPC
| Genuine Parts Co | 129.47 | -15.49 | -10.69% | 1,085,253 |
| |
 BG
| Bunge Global SA | 88.44 | -15.36 | -14.80% | 1,511,100 |
| |
 XYL
| Xylem Inc | 128.94 | -15.23 | -10.56% | 1,235,778 |
| |
 DEO
| Diageo Plc | 120.00 | -15.12 | -11.19% | 777,608 |
| |
 ASPN
| Aspen Aerogels Inc | 14.90 | -15.10 | -50.33% | 2,010,201 |
| |
 TGT
| Target Corp | 130.05 | -14.95 | -10.31% | 4,677,835 |
| |
 W
| Wayfair Inc | 47.39 | -14.81 | -23.81% | 4,385,337 |
| |
 TRI
| Thomson Reuters Corporation | | 160.00 | -14.63 | -8.38% | 375,427 |
|
 LYB
| LyondellBasell Industries NV | 84.50 | -14.49 | -14.64% | 1,884,894 |
| |
 PACS
| PACS Group Inc | 16.50 | -14.36 | -46.53% | 940,533 |
| |
 NKE
| Nike Inc | | 77.6117 | -14.29 | -15.55% | 13,141,860 |
|
 KOF
| Coca Cola FEMSA SAB De CV | 79.70 | -14.27 | -15.19% | 181,789 |
| |
 DINO
| HF Sinclair Corporation | 42.23 | -14.00 | -24.90% | 1,978,176 |
| |
 TNET
| TriNet Group Inc | 94.0616 | -13.78 | -12.78% | 342,042 |
| |
 TTE
| TotalEnergies SE | | 58.25 | -13.70 | -19.04% | 1,439,078 |
|
 ECO
| Okeanis Eco Tankers Corporation | 22.99 | -13.36 | -36.75% | 94,008 |
| |
 REX
| REX American Resources Corporation | 43.48 | -13.17 | -23.25% | 141,073 |
| |
 CPRI
| Capri Holdings Limited | 21.50 | -13.10 | -37.86% | 2,720,349 |
| |
 CNC
| Centene Corp | 61.43 | -12.85 | -17.30% | 4,636,403 |
| |
 NTR
| Nutrien Ltd | 46.60 | -12.85 | -21.61% | 1,986,371 |
| |
 MMS
| MAXIMUS Inc | 73.4616 | -12.75 | -14.79% | 432,022 |
| |
 BBWI
| Bath & Body Works Inc | | 35.62 | -12.73 | -26.33% | 4,778,725 |
|
 TREX
| Trex Company Inc | | 76.15 | -12.46 | -14.06% | 1,207,334 |
|
 CNM
| Core and Main Inc | 47.54 | -12.40 | -20.69% | 2,583,585 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | 147.46 | -12.22 | -7.65% | 944,702 |
| |
 WST
| West Pharmaceutical Services Inc | 319.79 | -12.13 | -3.65% | 609,400 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
