Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 54,614 |
|
|||||
| News | - | ||||||
| Day High | 84.59 | Low High |
|||||
| Day Low | 82.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stepan Company | SCL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.81 | 0.97% | 83.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.12 | 82.92 | 84.59 | 83.98 | 83.17 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,112 | 54,614 | US$ 83.87 | US$ 4,580,288 | - | 63.60 - 100.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 11,992 | US$ 83.98 | USD |
Stepan Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.88B | 22.38M | - | 2.33B | 40.2M | 1.80 | 46.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stepan News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.12 | 85.72 | 82.00 | 84.43 | 63,719 | 1.86 | 2.26% |
| 1 Month | 90.51 | 90.51 | 81.58 | 85.30 | 60,833 | -6.53 | -7.21% |
| 3 Months | 89.21 | 94.1525 | 81.58 | 88.28 | 74,202 | -5.23 | -5.86% |
| 6 Months | 74.14 | 96.68 | 72.8941 | 87.27 | 90,248 | 9.84 | 13.27% |
| 1 Year | 89.62 | 100.61 | 63.60 | 87.47 | 114,617 | -5.64 | -6.29% |
| 3 Years | 133.30 | 139.30 | 63.60 | 100.40 | 88,939 | -49.32 | -37.00% |
| 5 Years | 88.83 | 139.30 | 63.60 | 101.38 | 89,666 | -4.85 | -5.46% |
Stepan Description
| Stepan Co manufactures and sells a variety of chemicals and chemical-based products. The company organizes itself into three segments based on product type. The surfactants segment, which generates the majority of revenue, sells cleaning agents used in detergents, shampoos, body wash, fabric softeners, toothpastes, and other personal-care products. Surfactants are chemical agents that affect the interaction between two surfaces. The polymers segment sells polyurethane used to manufacture rigid foam for thermal insulation, as well as phthalic anhydride used to make plastic components for the construction, automotive, and boating industries. The specialty products segment sells chemicals used in food and flavoring. Most of Stepan's revenue comes from the United States. |
