We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TGT Target Corp

0.54 (0.4%)
Last Updated: 14:42:05
Delayed by 15 minutes


Draw Mode:

Volume 2,193,135
Bid Price
Ask Price
News -
Day High 136.40


52 Week Range


Day Low 135.14
Share Name Share Symbol Market Stock Type
Target Corp TGT NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.54 0.4% 135.73 14:42:05
Open Price Low Price High Price Close Price Previous Close
135.23 135.14 136.40 135.19
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
39,935 2,193,135 US$ 135.60 US$ 297,391,431 - 102.93 - 181.70
Last Trade Type Quantity Price Currency
14:42:05 63 US$ 135.73 USD

Target (TGT) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Target Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
62.53B 461.66M - 109.12B 2.78B 6.02 22.49
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Target News

Date Time Source News Article
12/05/202305:00PR Newswire (US)Target Announces Easy, Affordable Holiday Meal for Under $25
12/04/202307:00PR Newswire (US)Target Announces Holiday Giveaway with Help from Actress and..
11/29/202315:39Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/28/202309:01Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/27/202315:36Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/27/202315:36Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
11/24/202307:01PR Newswire (US)Target Helps Guests Save with Two-Day Cyber Monday Sale and..
11/22/202315:24Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
11/22/202315:09Edgar (US Regulatory)Form S-3ASR - Automatic shelf registration statement of..
11/22/202310:47Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/20/202304:33Finscreener.orgWalmart and Target Beat Wall Street Estimates in Q3 of 2023
11/17/202317:26Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TGT Message Board. Create One! See More Posts on TGT Message Board See More Message Board Posts

Historical TGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week133.40136.40132.29134.014,608,9472.331.75%
1 Month107.17136.40105.23128.186,457,05028.5626.65%
3 Months124.76136.40102.93117.675,163,83710.978.79%
6 Months131.50138.28102.93124.455,237,4974.233.22%
1 Year154.05181.70102.93137.054,520,545-18.32-11.89%
3 Years172.04268.98102.93175.704,214,794-36.31-21.11%
5 Years67.76268.9860.15144.934,544,93267.97100.31%

Target Description

Target is a leading American general merchandise retailer offering a variety of products across several categories including beauty and household essentials 26% of fiscal 2021 sales food and beverage 19% home furnishings and dcor 19% hardlines 18% and apparel and accessories 17%. Most of Targets stores are large averaging more than 125000 square feet. The company has a significant e-commerce presence deriving around 19% of sales from the channel up from about 9% in fiscal 2019 before the pandemic. In addition to its namesake stores Target owns Shipt an online same-day delivery platform. After it exited Canada in 2015 virtually all of Targets revenue is generated from the United States.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |