Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,193,135 |
|
|||||
| News | - | ||||||
| Day High | 136.40 | Low High |
|||||
| Day Low | 135.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Target Corp | TGT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 0.4% | 135.73 | 14:42:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 135.23 | 135.14 | 136.40 | 135.19 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39,935 | 2,193,135 | US$ 135.60 | US$ 297,391,431 | - | 102.93 - 181.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:42:05 | 63 | US$ 135.73 | USD |
Target (TGT) Options Flow Summary
Target Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.53B | 461.66M | - | 109.12B | 2.78B | 6.02 | 22.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Target News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.40 | 136.40 | 132.29 | 134.01 | 4,608,947 | 2.33 | 1.75% |
| 1 Month | 107.17 | 136.40 | 105.23 | 128.18 | 6,457,050 | 28.56 | 26.65% |
| 3 Months | 124.76 | 136.40 | 102.93 | 117.67 | 5,163,837 | 10.97 | 8.79% |
| 6 Months | 131.50 | 138.28 | 102.93 | 124.45 | 5,237,497 | 4.23 | 3.22% |
| 1 Year | 154.05 | 181.70 | 102.93 | 137.05 | 4,520,545 | -18.32 | -11.89% |
| 3 Years | 172.04 | 268.98 | 102.93 | 175.70 | 4,214,794 | -36.31 | -21.11% |
| 5 Years | 67.76 | 268.98 | 60.15 | 144.93 | 4,544,932 | 67.97 | 100.31% |
Target Description
| Target is a leading American general merchandise retailer offering a variety of products across several categories including beauty and household essentials 26% of fiscal 2021 sales food and beverage 19% home furnishings and dcor 19% hardlines 18% and apparel and accessories 17%. Most of Targets stores are large averaging more than 125000 square feet. The company has a significant e-commerce presence deriving around 19% of sales from the channel up from about 9% in fiscal 2019 before the pandemic. In addition to its namesake stores Target owns Shipt an online same-day delivery platform. After it exited Canada in 2015 virtually all of Targets revenue is generated from the United States. |
