We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NVR
| NVR Inc |  | 7,350.48 | -1,117.52 | -13.20% | 27,675 |
|
 FICO
| Fair Isaac Inc | 1,779.00 | -369.93 | -17.21% | 206,986 |
| |
 NOW
| ServiceNow Inc | 844.84 | -278.14 | -24.77% | 1,664,681 |
| |
 BH.A
| Biglari Holdings Inc | 1,036.90 | -258.10 | -19.93% | 387 |
| |
 RH
| RH | 240.2812 | -172.64 | -41.81% | 637,566 |
| |
 GWW
| WW Grainger Inc | | 968.29 | -154.48 | -13.76% | 298,326 |
|
 URI
| United Rentals | 609.35 | -152.10 | -19.98% | 688,478 |
| |
 BLK
| BlackRock Inc | 916.00 | -134.73 | -12.82% | 825,850 |
| |
 HUBS
| HubSpot Inc | 614.00 | -128.57 | -17.31% | 524,793 |
| |
 FIX
| Comfort Systems USA Inc | 335.92 | -120.58 | -26.41% | 536,550 |
| |
 WST
| West Pharmaceutical Services Inc | 224.23 | -110.26 | -32.96% | 930,551 |
| |
 HUBB
| Hubbell Incorporated | 334.69 | -107.35 | -24.29% | 629,361 |
| |
 EME
| EMCOR Group Inc | 382.00 | -99.88 | -20.73% | 498,267 |
| |
 GLOB
| Globant SA | 132.35 | -94.64 | -41.69% | 707,856 |
| |
 LII
| Lennox International Inc | 569.64 | -94.00 | -14.16% | 527,375 |
| |
 EVR
| Evercore Inc | | 198.48 | -93.09 | -31.93% | 527,794 |
|
 CABO
| Cable One Inc | 274.73 | -91.38 | -24.96% | 133,058 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,844.43 | -90.65 | -4.68% | 14,230 |
| |
 PWR
| Quanta Services Inc | 249.00 | -90.15 | -26.58% | 1,667,420 |
| |
 BIO
| Bio Rad Laboratories Inc | 251.15 | -87.27 | -25.79% | 243,614 |
| |
 IX
| Orix Corporation | 20.83 | -86.46 | -80.59% | 70,361 |
| |
 DECK
| Deckers Outdoor | 122.4035 | -86.37 | -41.37% | 2,931,529 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 129.00 | -84.80 | -39.66% | 255,693 |
| |
 MUSA
| Murphy USA Inc | 451.74 | -83.58 | -15.61% | 226,702 |
| |
 MLM
| Martin Marietta Materials Inc | 465.00 | -81.47 | -14.91% | 531,717 |
| |
 CSL
| Carlisle Companies Inc | 329.55 | -78.44 | -19.23% | 426,651 |
| |
 ANF
| Abercrombie and Fitch Co | 76.61 | -77.35 | -50.24% | 2,278,326 |
| |
 LAD
| Lithia Motors Inc | 298.60 | -76.42 | -20.38% | 345,754 |
| |
 DDS
| Dillards Inc | 363.39 | -76.25 | -17.34% | 140,301 |
| |
 SAM
| Boston Beer Company Inc | 233.33 | -73.50 | -23.95% | 201,429 |
| |
 CVNA
| Carvana Co | 180.97 | -73.23 | -28.81% | 4,147,500 |
| |
 HRI
| Herc Holdings Inc | | 123.25 | -72.75 | -37.12% | 453,943 |
|
 CRM
| Salesforce Inc | 284.50 | -69.06 | -19.53% | 6,818,299 |
| |
 MSCI
| MSCI Inc | | 545.07 | -68.93 | -11.23% | 542,079 |
|
 ELF
| e l f Beauty Inc | 68.21 | -68.35 | -50.05% | 2,816,001 |
| |
 TFII
| TFI International Inc | 83.80 | -65.99 | -44.06% | 405,552 |
| |
 VRTS
| Virtus Investment Partners Inc | 172.28 | -63.52 | -26.94% | 42,439 |
| |
 AMP
| Ameriprise Financial Inc | 480.46 | -61.73 | -11.39% | 543,264 |
| |
 EXP
| Eagle Materials Inc | 209.50 | -58.46 | -21.82% | 348,207 |
| |
 PIPR
| Piper Sandler Companies | 254.67 | -58.43 | -18.66% | 114,193 |
| |
 EPAM
| EPAM Systems Inc | 189.21 | -58.29 | -23.55% | 644,423 |
| |
 FDS
| FactSet Research Systems Inc | 429.87 | -58.20 | -11.92% | 294,735 |
| |
 PH
| Parker Hannifin Corp | 613.14 | -54.86 | -8.21% | 736,638 |
| |
 ETN
| Eaton Corp New | 293.92 | -53.97 | -15.51% | 3,442,415 |
| |
 GTLS
| Chart Industries Inc | | 146.07 | -53.77 | -26.91% | 731,217 |
|
 TT
| Trane Technologies plc | 339.37 | -53.10 | -13.53% | 1,515,364 |
| |
 MSI
| Motorola Solutions Inc | 412.88 | -52.24 | -11.23% | 840,394 |
| |
 AYI
| Acuity Brands Inc | | 263.96 | -50.82 | -16.14% | 336,739 |
|
 BURL
| Burlington Stores Inc | 243.25 | -49.79 | -16.99% | 1,046,499 |
| |
 STZ
| Constellation Brands Inc | 183.46 | -49.20 | -21.15% | 2,835,883 |
| |
 XPO
| XPO Inc | | 109.21 | -48.70 | -30.84% | 1,618,793 |
|
 CW
| Curtiss Wright Corp | 314.15 | -48.34 | -13.34% | 321,032 |
| |
 BOOT
| Boot Barn Holdings Inc | 102.40 | -47.62 | -31.74% | 906,635 |
| |
 CLH
| Clean Harbors Inc | 195.15 | -46.06 | -19.10% | 454,671 |
| |
 VMC
| Vulcan Materials | 227.25 | -45.75 | -16.76% | 946,058 |
| |
 RRX
| Regal Rexnord Corporation | 118.71 | -45.69 | -27.79% | 598,405 |
| |
 MOD
| Modine Manufacturing Co | 84.36 | -45.53 | -35.05% | 1,341,266 |
| |
 MCO
| Moodys Corp | 440.00 | -45.12 | -9.30% | 787,706 |
| |
 TFX
| Teleflex Inc | 133.25 | -45.07 | -25.27% | 792,776 |
| |
 MSGS
| Madison Square Garden Sports Corp | | 188.45 | -44.65 | -19.15% | 103,946 |
|
 BILL
| BILL Holdings Inc | 46.18 | -43.53 | -48.52% | 3,636,824 |
| |
 PVH
| PVH Corp | 66.29 | -43.39 | -39.56% | 940,209 |
| |
 OC
| Owens Corning Inc | 142.62 | -43.20 | -23.25% | 979,858 |
| |
 GKOS
| Glaukos Corporation | | 103.325 | -43.12 | -29.44% | 822,618 |
|
 BX
| Blackstone Inc | 140.33 | -42.89 | -23.41% | 3,800,405 |
| |
 KNSL
| Kinsale Capital Group Inc | | 448.28 | -42.72 | -8.70% | 192,911 |
|
 CACI
| CACI International Inc | | 370.02 | -42.67 | -10.34% | 462,927 |
|
 SHAK
| Shake Shack Inc | 87.6488 | -42.35 | -32.58% | 1,359,853 |
| |
 CAVA
| CAVA Group Inc | 82.97 | -42.03 | -33.62% | 2,820,414 |
| |
 HD
| Home Depot Inc | 365.00 | -42.00 | -10.32% | 3,330,102 |
| |
 APO
| Apollo Global Management Inc | 134.92 | -41.70 | -23.61% | 5,394,468 |
| |
 ODC
| Oil Dri Corp of America | | 49.72 | -41.53 | -45.51% | 29,157 |
|
 BH
| Biglari Holdings Inc | 215.00 | -41.04 | -16.03% | 9,272 |
| |
 ONTO
| Onto Innovation Inc | 133.99 | -40.78 | -23.33% | 992,415 |
| |
 IEX
| IDEX Corporation | 181.90 | -40.70 | -18.28% | 550,719 |
| |
 HOV
| Hovnanian Enterprises Inc | 104.50 | -40.44 | -27.90% | 82,541 |
| |
 TYL
| Tyler Technologies Corp | 568.70 | -40.40 | -6.63% | 253,613 |
| |
 CAT
| Caterpillar Inc | 338.11 | -40.20 | -10.63% | 2,432,687 |
| |
 AXP
| American Express Company | 262.79 | -39.81 | -13.16% | 2,628,709 |
| |
 PKG
| Packaging Corp | 197.30 | -39.65 | -16.73% | 940,844 |
| |
 GS
| Goldman Sachs Group Inc | 537.87 | -39.62 | -6.86% | 2,646,747 |
| |
 RDDT
| Reddit Inc | 133.85 | -39.35 | -22.72% | 6,479,910 |
| |
 PSN
| Parsons Corporation | | 57.41 | -39.15 | -40.54% | 1,397,009 |
|
 COHR
| Coherent Corp | | 66.51 | -38.27 | -36.52% | 3,731,101 |
|
 FLUT
| Flutter Entertainment PLC | | 236.00 | -37.56 | -13.73% | 1,644,687 |
|
 BXC
| BlueLinx Holdings Inc New | 78.54 | -37.56 | -32.35% | 70,893 |
| |
 FCN
| FTI Consulting Inc | | 160.63 | -37.39 | -18.88% | 303,406 |
|
 KKR
| KKR and Company Inc | 114.47 | -36.73 | -24.29% | 5,069,629 |
| |
 BCC
| Boise Cascade LLC | 98.21 | -36.24 | -26.95% | 364,456 |
| |
 IT
| Gartner Inc | 459.74 | -36.10 | -7.28% | 478,789 |
| |
 DXYZ
| Destiny Tech100 Inc | 30.96 | -36.04 | -53.79% | 959,664 |
| |
 VRT
| Vertiv Holdings LLC | | 85.90 | -35.98 | -29.52% | 9,954,754 |
|
 EFX
| Equifax Inc | | 239.38 | -35.61 | -12.95% | 1,035,501 |
|
 BLD
| TopBuild Corp | 303.03 | -35.16 | -10.40% | 332,456 |
| |
 GNRC
| Generac Holding Inc | 131.27 | -34.87 | -20.99% | 849,983 |
| |
 FN
| Fabrinet | 201.88 | -34.39 | -14.56% | 695,729 |
| |
 AGX
| Argan Inc | 114.84 | -34.35 | -23.02% | 418,235 |
| |
 UI
| Ubiquiti Inc | 308.76 | -34.24 | -9.98% | 100,204 |
| |
 MHO
| MI Homes Inc | 117.24 | -34.12 | -22.54% | 333,940 |
| |
 FDX
| FedEx Corp | 243.66 | -34.06 | -12.26% | 1,848,266 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
