We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AZO
| AutoZone Inc | 3,081.62 | -268.88 | -8.03% | 262,329 |
| |
 CVNA
| Carvana Co | 68.07 | -217.76 | -76.19% | 5,608,225 |
| |
 PIPR
| Piper Sandler Companies | 77.92 | -216.42 | -73.53% | 591,570 |
| |
 WTM
| White Moutains Insurance Group Ltd | 1,989.54 | -202.06 | -9.22% | 20,330 |
| |
 UI
| Ubiquiti Inc | 582.08 | -192.11 | -24.81% | 121,067 |
| |
 NOC
| Northrop Grumman Corp Holding Co |  | 553.00 | -166.08 | -23.10% | 860,431 |
|
 TPL
| Texas Pacific Land Corporation | 369.50 | -159.34 | -30.13% | 461,984 |
| |
 MCK
| McKesson Corporation | | 787.19 | -135.48 | -14.68% | 1,049,103 |
|
 HCA
| HCA Healthcare Inc | 380.00 | -122.00 | -24.30% | 1,345,565 |
| |
 HII
| Huntington Ingalls Industries Inc | 300.95 | -117.26 | -28.04% | 526,954 |
| |
 LMT
| Lockheed Martin Corp | 547.5231 | -91.54 | -14.32% | 1,425,083 |
| |
 CACI
| CACI International Inc | 528.50 | -88.24 | -14.31% | 294,130 |
| |
 MKL
| Markel Group Inc | | 1,830.00 | -84.15 | -4.40% | 70,477 |
|
 HUBS
| HubSpot Inc | 188.60 | -74.56 | -28.33% | 1,841,043 |
| |
 IBP
| Installed Building Products Inc | 207.50 | -67.05 | -24.42% | 438,211 |
| |
 MSI
| Motorola Solutions Inc | 410.35 | -57.87 | -12.36% | 1,088,376 |
| |
 CABO
| Cable One Inc | 41.40 | -53.76 | -56.49% | 176,580 |
| |
 LHX
| L3Harris Technologies Inc | 311.2085 | -53.12 | -14.58% | 1,322,900 |
| |
 SAM
| Boston Beer Company Inc | 179.55 | -52.45 | -22.61% | 257,594 |
| |
 TYL
| Tyler Technologies Corp | 295.0244 | -50.03 | -14.50% | 655,135 |
| |
 KRMN
| Karman Holdings Inc | | 49.961 | -48.24 | -49.12% | 2,412,861 |
|
 COR
| Cencora Inc | 281.48 | -45.75 | -13.98% | 1,816,367 |
| |
 LDOS
| Leidos Holdings Inc | 122.00 | -43.93 | -26.48% | 1,182,489 |
| |
 UHS
| Universal Health Services | 146.05 | -43.12 | -22.79% | 941,709 |
| |
 BGSI
| Boyd Group Services Inc | 95.45 | -43.06 | -31.09% | 63,787 |
| |
 CRCL
| Circle Internet Group Inc | 83.75 | -42.58 | -33.70% | 15,648,386 |
| |
 EPAM
| EPAM Systems Inc | 92.76 | -40.85 | -30.57% | 1,780,117 |
| |
 SYK
| Stryker Corp | 304.3046 | -40.68 | -11.79% | 2,489,577 |
| |
 PRIM
| Primoris Services Corporation | 95.00 | -39.87 | -29.56% | 1,671,535 |
| |
 GWRE
| GuideWire Software Inc | 118.9539 | -39.75 | -25.04% | 1,481,433 |
| |
 LEU
| Centrus Energy Corporation | 161.57 | -38.42 | -19.21% | 883,736 |
| |
 GPOR
| Gulfport Energy Corporation | 162.48 | -37.67 | -18.82% | 316,257 |
| |
 ASR
| Grupo Aeroportuario Del Sureste | 284.30 | -36.02 | -11.25% | 74,248 |
| |
 MTD
| Mettler Toledo International Inc | 1,141.25 | -35.81 | -3.04% | 186,054 |
| |
 RMD
| ResMed Inc | 192.39 | -35.71 | -15.66% | 1,312,764 |
| |
 ZTS
| Zoetis Inc | | 82.3486 | -34.65 | -29.62% | 6,193,540 |
|
 TM
| Toyota Motor Corporation | | 172.6007 | -33.79 | -16.37% | 439,291 |
|
 NRG
| NRG Energy Inc | 123.65 | -32.98 | -21.06% | 2,618,511 |
| |
 LNG
| Cheniere Energy Inc | 241.00 | -32.62 | -11.92% | 2,870,260 |
| |
 MCD
| McDonalds Corp | 284.5696 | -31.42 | -9.94% | 3,820,152 |
| |
 HSY
| Hershey Company | 180.84 | -31.35 | -14.77% | 1,973,678 |
| |
 KNSL
| Kinsale Capital Group Inc | 310.66 | -29.97 | -8.80% | 297,878 |
| |
 THC
| Tenet Healthcare Corporation New | 173.17 | -29.77 | -14.67% | 1,408,714 |
| |
 BR
| Broadridge Financial Solutions Inc | | 146.00 | -28.88 | -16.51% | 1,590,417 |
|
 LCII
| LCI Industries | 91.59 | -28.87 | -23.97% | 365,565 |
| |
 SHAK
| Shake Shack Inc | | 57.77 | -28.36 | -32.93% | 2,093,590 |
|
 CRM
| Salesforce Inc | 167.28 | -28.31 | -14.47% | 13,846,850 |
| |
 BXDC
| Blackstone Digital Infrastructure Trust Inc | 22.79 | -24.18 | -51.48% | 416,774 |
| |
 BSX
| Boston Scientific Corporation | 47.40 | -23.73 | -33.36% | 19,634,526 |
| |
 WLK
| Westlake Corporation | 87.27 | -23.62 | -21.30% | 1,117,178 |
| |
 RHLD
| Resolute Holdings Management Inc | 129.23 | -23.59 | -15.44% | 192,398 |
| |
 AEM
| Agnico Eagle Mines Ltd | 158.49 | -23.51 | -12.92% | 2,541,984 |
| |
 SII
| Sprott Inc | 115.66 | -23.45 | -16.86% | 194,485 |
| |
 SBS
| Companhia Sanea | 5.47 | -22.94 | -80.75% | 3,303,906 |
| |
 PLNT
| Planet Fitness Inc | 51.48 | -22.77 | -30.67% | 2,334,620 |
| |
 EFX
| Equifax Inc | | 159.58 | -22.71 | -12.46% | 1,722,647 |
|
 SPOT
| Spotify Technology SA | 487.827 | -22.69 | -4.45% | 2,144,050 |
| |
 CF
| CF Industries Holdings Inc | 106.04 | -22.63 | -17.59% | 3,855,751 |
| |
 VEEV
| Veeva Systems Inc | 161.57 | -22.28 | -12.12% | 3,115,365 |
| |
 UAN
| CVR Partners LP | 113.27 | -21.62 | -16.03% | 73,447 |
| |
 SAP
| SAP SE | 163.64 | -20.79 | -11.27% | 3,571,367 |
| |
 SITE
| SiteOne Landscape Supply Inc | 106.88 | -20.62 | -16.17% | 832,746 |
| |
 RTX
| RTX Corporation | 183.31 | -20.02 | -9.85% | 5,357,004 |
| |
 FNV
| Franco Nevada Corp | 211.10 | -19.82 | -8.58% | 843,841 |
| |
 VST
| Vistra Corp | | 147.75 | -19.42 | -11.62% | 4,671,101 |
|
 ACM
| AECOM | | 69.92 | -19.40 | -21.72% | 1,734,518 |
|
 ABT
| Abbott Laboratories | 89.51 | -19.28 | -17.72% | 13,235,606 |
| |
 ACN
| Accenture Plc | 168.51 | -18.49 | -9.89% | 6,079,570 |
| |
 ICE
| Intercontinental Exchange Inc | | 138.98 | -17.96 | -11.44% | 3,602,046 |
|
 ATO
| Atmos Energy Corp | 168.23 | -16.90 | -9.13% | 1,262,846 |
| |
 STN
| Stantec Inc | 72.02 | -16.51 | -18.65% | 382,284 |
| |
 PCOR
| Procore Technologies Inc | 42.20 | -16.35 | -27.92% | 2,367,655 |
| |
 PEN
| Penumbra Inc | | 322.35 | -16.24 | -4.80% | 507,951 |
|
 NFG
| National Fuel Gas Co | | 76.80 | -16.08 | -17.31% | 830,627 |
|
 WM
| Waste Management | 219.05 | -15.95 | -6.79% | 2,044,129 |
| |
 AORT
| Artivion Inc | | 20.60 | -15.86 | -43.50% | 647,425 |
|
 BMI
| Badger Meter Inc | | 130.52 | -15.53 | -10.63% | 596,497 |
|
 PNR
| Pentair Inc | 72.57 | -14.63 | -16.78% | 2,005,781 |
| |
 RBLX
| Roblox Corporation | 43.50 | -14.26 | -24.69% | 10,995,530 |
| |
 INSP
| Inspire Medical Systems Inc | 42.44 | -14.24 | -25.12% | 1,123,107 |
| |
 RSG
| Republic Services Inc | | 208.8683 | -14.13 | -6.34% | 1,739,649 |
|
 CVX
| Chevron Corporation | 185.5001 | -14.08 | -7.05% | 11,154,422 |
| |
 WEX
| WEX Inc | 133.90 | -13.76 | -9.32% | 555,958 |
| |
 WK
| Workiva Inc | 48.18 | -13.48 | -21.86% | 1,048,844 |
| |
 SR
| Spire Inc | 77.84 | -13.32 | -14.61% | 418,662 |
| |
 KEN
| Kenon Holdings Ltd | 72.25 | -13.31 | -15.56% | 26,782 |
| |
 PBH
| Prestige Consumer Healthcare Inc | 47.57 | -13.23 | -21.76% | 668,444 |
| |
 NHI
| National Health Investors Inc | 71.96 | -12.92 | -15.22% | 401,704 |
| |
 AWI
| Armstrong World Industries Inc | 155.09 | -12.89 | -7.67% | 443,265 |
| |
 EQT
| EQT Corporation | 51.5228 | -12.80 | -19.90% | 7,474,204 |
| |
 MSA
| MSA Safety Inc | 159.49 | -12.66 | -7.35% | 283,622 |
| |
 DG
| Dollar General Corporation | | 114.10 | -12.62 | -9.96% | 3,581,824 |
|
 CNR
| Core Natural Resources Inc | 90.01 | -12.53 | -12.22% | 881,439 |
| |
 NTR
| Nutrien Ltd | 65.54 | -12.51 | -16.03% | 3,136,243 |
| |
 LYB
| LyondellBasell Industries NV | 64.32 | -12.07 | -15.80% | 6,548,355 |
| |
 FDP
| Del Monte Corporation | 28.81 | -12.01 | -29.42% | 410,072 |
| |
 BFAM
| Bright Horizons Family Solutions Inc | 65.31 | -11.91 | -15.42% | 1,154,497 |
| |
 ALG
| Alamo Group Inc | 154.46 | -11.68 | -7.03% | 176,651 |
| |
 XOM
| Exxon Mobil Corp | 146.64 | -11.66 | -7.37% | 19,752,716 |
| |
 AWK
| American Water Works | | 124.45 | -11.44 | -8.42% | 1,934,114 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
