Intercontinental Exchange Share Price - ICE

1.23 (1.27%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,064,166
Bid Price
Ask Price
News -
Day High 97.95


52 Week Range


Day Low 96.20
Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Intercontinental Exchange Inc ICE NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
1.23 1.27% 97.91 19:00:00
Open Price Low Price High Price Close Price Previous Close
97.04 96.20 97.95 97.91 96.68
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
31,894 3,064,166 US$ 97.01 US$ 297,265,153 - 90.05 - 139.79
Last Trade Type Quantity Price Currency
18:00:00 534,424 US$ 97.91 USD


Draw Mode:

Intercontinental Exchange Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 54.66B 558.27M 551.16M US$ 9.17B US$ 4.05B 7.18 13.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.32 1.62% 06/14/22 -123.25k 0.60%

more financials information »

Intercontinental Exchange News

Date Time Source News Article
6/21/202207:30Business WireICE Launches Suite of Corporate Bond Climate Indices
6/17/202207:16Business WireICE Midland WTI American Gulf Coast Futures See Record..
6/13/202215:27Edgar (US Regulatory)Current Report Filing (8-k)
6/13/202207:30Business WireICE Best Execution Platform Expands Coverage to Over 2..
6/07/202207:30Business WireJ.P. Morgan Integrates With ICE ETF Hub Creating..
6/03/202207:30Business WireIntercontinental Exchange Reports May 2022 Statistics
6/01/202215:32Edgar (US Regulatory)Current Report Filing (8-k)
6/01/202208:00Business WireMagellan, Enterprise and ICE Announce Update on Terminal..
5/26/202215:30Business WireIntercontinental Exchange Chair & CEO Jeffrey C. Sprecher to..
5/25/202215:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/202215:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/202215:30Business WireIntercontinental Exchange CFO Warren Gardiner and NYSE..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ICE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.9397.9590.0592.344,923,7833.984.24%
1 Month100.69103.6690.0597.123,360,905-2.78-2.76%
3 Months132.13133.5290.05106.563,691,654-34.22-25.9%
6 Months135.845138.4690.05116.993,175,014-37.94-27.93%
1 Year116.87139.7990.05120.292,668,432-18.96-16.22%
3 Years86.59139.7963.51105.042,759,18311.3213.07%
5 Years64.33139.7963.2293.252,651,53233.5852.2%

Intercontinental Exchange Description

Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE operates a large derivatives exchange, too. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to the exchanges business, which is about 55% of net revenue, Intercontinental Exchange has used a series of acquisitions to create its mortgage technology business (18% of net revenue) and fixed-income and data services segment (27% of net revenue).
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 11:30:15