Intercontinental Exchange Share Price - ICE

2.97 (2.82%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,504,353
Bid Price
Ask Price
News -
Day High 108.38


52 Week Range


Day Low 104.61
Stock Name Stock Symbol Market Stock Type
Intercontinental Exchange Inc ICE NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
2.97 2.82% 108.31 19:00:00
Open Price Low Price High Price Close Price Previous Close
105.10 104.61 108.38 108.31 105.34
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
36,275 3,504,353 US$ 105.82 US$ 370,820,717 - 88.60 - 138.46
Last Trade Type Quantity Price Currency
18:11:26 1 US$ 107.96 USD


Draw Mode:

Intercontinental Exchange Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 60.50B 558.55M 551.44M US$ 9.17B US$ 2.36B 7.18 23.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.32 1.44% 12/14/22 -101.48k 0.60%

more financials information »

Intercontinental Exchange News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ICE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.98108.38104.61105.861,460,0232.332.2%
1 Month93.79108.3891.93101.142,340,57314.5215.48%
3 Months99.72108.3888.6096.022,703,7958.598.61%
6 Months102.28113.0788.6098.022,714,9556.035.9%
1 Year130.82138.4688.60110.512,868,750-22.51-17.21%
3 Years94.16139.7963.51105.572,839,98014.1515.03%
5 Years70.00139.7963.5195.782,669,15938.3154.73%

Intercontinental Exchange Description

Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE operates a large derivatives exchange, too. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to the exchanges business, which is about 55% of net revenue, Intercontinental Exchange has used a series of acquisitions to create its mortgage technology business (18% of net revenue) and fixed-income and data services segment (27% of net revenue).
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 07:11:36