iCetana Quote - ICE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.016

Bid

0.013

Ask

0.02

Volume

0.00

0.00 Day's Range 0.00

0.014 52 Week Range 0.04

Market Cap

4.234M

Previous Close

0.016

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

65,053

Shares Outstanding

264,628,435

Dividend Yield

PE Ratio

-2.70

Earnings Per Share (EPS)

-0.01

Revenue

3.7M

Net Profit

-1.95M

Sector

Household Audio & Video Eq

Industry

Household Audio & Video Eq

Website

www.icetana.com

Headquarters

Perth, Western Australia, Aus

Founded

iCetana Limited is listed in the Household Audio & Video Eq sector of the Australian Stock Exchange with ticker ICE. The last closing price for iCetana was AUD0.02. Over the last year, iCetana shares have traded in a share price range of AUD 0.014 to AUD 0.04.

iCetana currently has 264,628,435 shares outstanding. The market capitalization of iCetana is AUD4.23 million. iCetana has a price to earnings ratio (PE ratio) of -2.70.

UPDATE: LCH.Clearnet to Accept Gold as Collateral for Margin Cover

By Alex MacDonald LONDON--U.K.-based clearinghouse LCH.Clearnet Group Ltd. said Tuesday it will accept a certain specification of gold bullion called loco London gold as collateral for...

ICE Gasoil Futures Contract Sets Second Consecutive Daily Volume Record; Surpasses 300,000 Contracts for the First Time

LONDON, Feb. 11 /PRNewswire-FirstCall/ -- IntercontinentalExchange, Inc. (NYSE:ICE), a leading operator of global regulated futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Announces February Holiday Trading Schedule

ATLANTA, Feb. 1 /PRNewswire-FirstCall/ -- IntercontinentalExchange, Inc. (NYSE:ICE), a leading operator of regulated global futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Reports Record Annual Futures Volume in 2009; Double-Digit ADV Growth for 2009, Fourth Quarter and December; Record OTC Ener

ATLANTA, Jan. 5 /PRNewswire-FirstCall/ -- IntercontinentalExchange (NYSE: ICE), a leading operator of regulated global futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Trust Successfully Launches Customer Solution for CDS Clearing; Over $4.3 Trillion in CDS Cleared to Date Globally

NEW YORK, Dec. 14 /PRNewswire-FirstCall/ -- IntercontinentalExchange® (NYSE:ICE), a leading operator of regulated global futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Clear Europe Launches Single-Name CDS Clearing; Nomura and BNP Paribas Join as CDS Clearing Members

LONDON, Dec. 14 /PRNewswire-FirstCall/ -- IntercontinentalExchange® (NYSE: ICE), a leading operator of regulated global futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Futures Europe Sets Daily Volume Record; Over 1.2 Million Contracts Traded on December 9; Record Volume for Brent and WTI Cr

ATLANTA, Dec. 10 /PRNewswire-FirstCall/ -- IntercontinentalExchange, Inc. (NYSE:ICE), a leading operator of global regulated futures exchanges, clearing houses and over-the-counter (OTC...

ICE Reports 24% Increase in Daily Futures Volume for November 2009, with Record ADV at ICE Futures Europe; $4 Trillion Cleared i

ATLANTA, Dec. 2 /PRNewswire-FirstCall/ -- IntercontinentalExchange (NYSE: ICE), a leading operator of regulated global futures exchanges, clearing houses and over-the-counter (OTC) markets...

ICE Futures Europe Achieves Record Daily Gas Oil Futures Volume

ATLANTA, Nov. 9 /PRNewswire-FirstCall/ -- IntercontinentalExchange®, Inc. (NYSE:ICE), a leading operator of global regulated futures exchanges, clearing houses and over-the-counter (OTC) markets...

Seven Summits Research Releases Comments on Qualcomm, Onyx Pharmaceuticals, XTO Energy, Prudential and Intercontinental Exchange

CHICAGO, Nov. 2 /PRNewswire/ -- Seven Summits Strategic Investments releases its Stocks To Watch Guide. The Seven Summits Strategic Investments Stocks To Watch Guide (go to:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.88235294118	0.017	0.017	0.016	67180	0.0164557	DE
4	-0.004	-20	0.02	0.02	0.016	73476	0.01799166	DE
12	-0.007	-30.4347826087	0.023	0.025	0.016	65053	0.01958752	DE
26	-0.009	-36	0.025	0.027	0.014	95185	0.02101722	DE
52	-0.024	-60	0.04	0.04	0.014	117289	0.02617566	DE
156	-0.079	-83.1578947368	0.095	0.105	0.014	157241	0.04077885	DE
260	-0.204	-92.7272727273	0.22	0.32	0.014	159232	0.09876599	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M