iCetana Limited Historical Data - ICE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
iCetana Limited (ICE)
iCetana Limited (ICE) Historical

iCetana Limited (ICE)

0.019

0.00

(0.00%)

Closed June 20 1:00AM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-20.8333333333	0.024	0.024	0.014	171037	0.01921741	DE
4	-0.006	-24	0.025	0.027	0.014	154066	0.02089656	DE
12	-0.011	-36.6666666667	0.03	0.032	0.014	176413	0.02515761	DE
26	-0.018	-48.6486486486	0.037	0.037	0.014	146209	0.02808655	DE
52	-0.031	-62	0.05	0.054	0.014	130687	0.03332539	DE
156	-0.072	-79.1208791209	0.091	0.135	0.014	161696	0.05225415	DE
260	-0.201	-91.3636363636	0.22	0.32	0.014	164173	0.10123965	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718777700	0.02	0.002	11.11	0.015	0.02	0.014	470000
1718691300	0.018	-0.001	-5.26	0.018	0.019	0.018	185000
1718604900	0.019	0.001	5.56	0.019	0.019	0.019	100000
1718345700	0.018	-0.006	-25.00	0.018	0.018	0.018	100000
1718259300	0.024	0.004	20.00	0.024	0.024	0.024	185
1718172900	0.02	-0.001	-4.76	0.022	0.022	0.02	450127
1718086500	0.021	0	0.00	0.021	0.021	0.021	0
1717740900	0.021	0.001	5.00	0.02	0.021	0.02	37027
1717654500	0.02	0	0.00	0.02	0.02	0.02	0
1717568100	0.02	0	0.00	0.02	0.02	0.02	0
1717481700	0.02	-0.001	-4.76	0.02	0.02	0.02	41677
1717395300	0.021	0	0.00	0.021	0.021	0.021	0
1717136100	0.021	-0.001	-4.55	0.02	0.021	0.02	146378
1717049700	0.022	0	0.00	0.022	0.022	0.022	0
1716963300	0.022	-0.002	-8.33	0.022	0.022	0.022	10686
1716876900	0.024	-0.003	-11.11	0.024	0.024	0.024	10647
1716790500	0.027	0.009	50.00	0.025	0.027	0.024	297063
1716531300	0.018	0	0.00	0.018	0.018	0.018	0
1716444900	0.018	0	0.00	0.018	0.018	0.018	0
1716358500	0.018	0	0.00	0.018	0.018	0.018	0
1716272100	0.018	0	0.00	0.018	0.018	0.018	0
1716185700	0.018	0	0.00	0.018	0.018	0.018	0
1715926500	0.018	0	0.00	0.018	0.018	0.018	0
1715840100	0.018	-0.009	-33.33	0.021	0.021	0.018	60000
1715753700	0.027	0.003	12.50	0.027	0.027	0.027	100000
1715667300	0.024	0	0.00	0.024	0.024	0.024	0
1715580900	0.024	0	0.00	0.024	0.024	0.024	123052
1715321700	0.024	0	0.00	0.024	0.024	0.024	0
1715235300	0.024	0	0.00	0.024	0.024	0.024	0
1715148900	0.024	-0.006	-20.00	0.029	0.029	0.024	309305
1715062500	0.03	0.005	20.00	0.029	0.03	0.028	990832
1714976100	0.025	0.001	4.17	0.025	0.025	0.025	95934
1714716900	0.024	0	0.00	0.024	0.024	0.024	0
1714630500	0.024	-0.002	-7.69	0.024	0.024	0.024	9698
1714544100	0.026	-0.002	-7.14	0.03	0.03	0.026	543948
1714457700	0.028	0	0.00	0.028	0.028	0.028	0
1714371300	0.028	0	0.00	0.028	0.028	0.028	0
1714112100	0.028	0	0.00	0.028	0.028	0.028	0
1713939300	0.028	0	0.00	0.028	0.028	0.028	0
1713852900	0.028	0	0.00	0.028	0.028	0.028	0
1713766500	0.028	0	0.00	0.028	0.028	0.028	0
1713507300	0.028	0	0.00	0.028	0.028	0.028	0
1713420900	0.028	0	0.00	0.028	0.028	0.028	10000
1713334500	0.028	-0.001	-3.45	0.028	0.028	0.028	290000
1713248100	0.029	0.001	3.57	0.028	0.029	0.028	123648
1713161700	0.028	-0.003	-9.68	0.029	0.029	0.028	150000
1712898900	0.031	0	0.00	0.031	0.031	0.031	0
1712812500	0.031	0	0.00	0.031	0.031	0.031	0
1712726100	0.031	0	0.00	0.031	0.031	0.031	0
1712639700	0.031	0	0.00	0.031	0.031	0.031	0
1712553300	0.031	0	0.00	0.031	0.031	0.031	0
1712294100	0.031	0.002	6.90	0.029	0.031	0.029	245000
1712207700	0.029	0	0.00	0.029	0.029	0.029	0
1712121300	0.029	-0.003	-9.38	0.03	0.03	0.029	11948
1712034900	0.032	0.002	6.67	0.03	0.032	0.03	14743
1711602900	0.03	0.001	3.45	0.03	0.03	0.03	12657
1711516500	0.029	-0.001	-3.33	0.029	0.029	0.029	20000
1711430100	0.03	0	0.00	0.03	0.03	0.03	0
1711343700	0.03	-0.003	-9.09	0.031	0.031	0.03	55360
1711084500	0.033	0	0.00	0.033	0.033	0.033	50000
1710998100	0.033	0	0.00	0.033	0.033	0.033	0
1710911700	0.033	0.002	6.45	0.033	0.033	0.033	24640

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions