We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -16.6666666667 | 0.018 | 0.018 | 0.015 | 65653 | 0.01514296 | DE |
| 4 | -0.004 | -21.0526315789 | 0.019 | 0.021 | 0.014 | 305036 | 0.01746737 | DE |
| 12 | -0.001 | -6.25 | 0.016 | 0.039 | 0.014 | 792637 | 0.02015897 | DE |
| 26 | -0.008 | -34.7826086957 | 0.023 | 0.039 | 0.014 | 502546 | 0.02000275 | DE |
| 52 | -0.013 | -46.4285714286 | 0.028 | 0.039 | 0.014 | 337038 | 0.02084922 | DE |
| 156 | -0.04 | -72.7272727273 | 0.055 | 0.07 | 0.014 | 221414 | 0.02927518 | DE |
| 260 | -0.215 | -93.4782608696 | 0.23 | 0.27 | 0.014 | 179392 | 0.06361213 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741065300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740978900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 170000 |
| 1740719700 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 26358 |
| 1740633300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740546900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 600 |
| 1740460500 | 0.017 | -0.001 | -5.56 | 0.019 | 0.019 | 0.017 | 419651 |
| 1740374100 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 71750 |
| 1740114900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740028500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739942100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739855700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739769300 | 0.02 | 0.004 | 25.00 | 0.02 | 0.02 | 0.02 | 50832 |
| 1739510100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1739423700 | 0.016 | -0.001 | -5.88 | 0.019 | 0.019 | 0.014 | 1440213 |
| 1739337300 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 534643 |
| 1739250900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 22000 |
| 1739164500 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 596067 |
| 1738905300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 100000 |
| 1738818900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 198883 |
| 1738732500 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 334468 |
| 1738646100 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 2912193 |
| 1738559700 | 0.017 | -0.001 | -5.56 | 0.016 | 0.017 | 0.016 | 1215679 |
| 1738300500 | 0.018 | 0.001 | 5.88 | 0.015 | 0.018 | 0.015 | 459365 |
| 1738214100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 157098 |
| 1738127700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 82316 |
| 1738041300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 111111 |
| 1737695700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 134259 |
| 1737609300 | 0.019 | 0.004 | 26.67 | 0.02 | 0.021 | 0.018 | 6296011 |
| 1737522900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737436500 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 630289 |
| 1737350100 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 7708 |
| 1737090900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 42086 |
| 1737004500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 4233 |
| 1736918100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 100000 |
| 1736831700 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 119592 |
| 1736745300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12044 |
| 1736486100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 9376 |
| 1736399700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 331276 |
| 1736313300 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 203103 |
| 1736226900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 228252 |
| 1736140500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1062779 |
| 1735881300 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 350000 |
| 1735794900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.016 | 95152 |
| 1735617660 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 194528 |
| 1735535700 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 371770 |
| 1735276500 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.016 | 203762 |
| 1735014060 | 0.019 | 0.001 | 5.56 | 0.017 | 0.019 | 0.017 | 317470 |
| 1734930900 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 137041 |
| 1734671700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 159376 |
| 1734585300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 86878 |
| 1734498900 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 533347 |
| 1734412500 | 0.021 | -0.003 | -12.50 | 0.024 | 0.024 | 0.019 | 4334311 |
| 1734326100 | 0.024 | 0.008 | 50.00 | 0.022 | 0.039 | 0.022 | 11543412 |
| 1734066900 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 50000 |
| 1734044400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733958000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733871600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733785200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733698800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
