ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44865
0.00%
Bitcoin
102,707.77
-1.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Canlan Ice Sports Corp (ICE) Share Price

Canlan Ice Sports Corp

Canlan Ice Sports Corp (ICE)

iCetana Limited
Ice Concepts
Intercontinental Exchange Inc
3.90
0.00
(0.00%)
Closed January 18 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.90
Bid
3.90
Ask
4.08
Volume
-
0.00 Day's Range 0.00
3.60 52 Week Range 4.40
Market Cap
52.014M
Previous Close
3.90
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
124
Shares Outstanding
13,337,000
Dividend Yield
-
PE Ratio
119.63
Earnings Per Share (EPS)
0.03
Revenue
86.15M
Net Profit
435k

About Canlan Ice Sports Corp

Sector
Amusement & Rec Svcs, Nec
Industry
Amusement & Rec Svcs, Nec
Website
www.canlansports.com
Headquarters
Burnaby, British Columbia, Can
Founded
-
Canlan Ice Sports Corp is listed in the Amusement & Rec Svcs sector of the Toronto Stock Exchange with ticker ICE. The last closing price for Canlan Ice Sports was $3.90. Over the last year, Canlan Ice Sports shares have traded in a share price range of $ 3.60 to $ 4.40.

Canlan Ice Sports currently has 13,337,000 shares outstanding. The market capitalization of Canlan Ice Sports is $52.01 million. Canlan Ice Sports has a price to earnings ratio (PE ratio) of 119.63.

Ask ADVFN Intelligence (AI)

ICE Latest News

More News

Canlan Scores Record Revenue and EBITDA Results in 2016 and Continues Dividend

BURNABY, British Columbia, March 22, 2017 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the fourth quarter and year ended...

March 22 2017
GlobeNewswire Inc.

Canlan Announces Continuation of Dividend

BURNABY, British Columbia, Nov. 28, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (TSX:ICE), industry-leading providers of recreational facilities across North America, today announced it...

November 28 2016
GlobeNewswire Inc.

Canlan Reports Q3 Results

BURNABY, British Columbia, Nov. 08, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE), home of the world’s largest adult recreation hockey league, today reported...

November 08 2016
GlobeNewswire Inc.

Canlan Reports Strong Q2 EBITDA and Continues Dividend

BURNABY, British Columbia, Aug. 11, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the second quarter ended June 30...

August 11 2016
GlobeNewswire Inc.

Canlan Reports Voting Results From the 2016 Annual General Meeting of Shareholders

BURNABY, B.C., July 20, 2016 (GLOBE NEWSWIRE) -- The Annual General Meeting of Shareholders (the "Meeting") of Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) was held on June 16, 2016...

July 20 2016
GlobeNewswire Inc.

Canlan Ice Sports Corp. Announces $60 Million Refinancing Package

BURNABY, B.C., June 15, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (“Canlan”) (TSX:ICE) today announced that it has completed a significant refinancing transaction with HSBC Bank...

June 15 2016
GlobeNewswire Inc.

Canlan Reports Strong Q1 Revenue and EBITDA Growth and Continues Dividend

BURNABY, B.C., May 13, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the first quarter ended March 31, 2016...

May 13 2016
GlobeNewswire Inc.

Canlan Reports Record Revenue and EBITDA for 2015 and Declares Dividend

BURNABY, B.C., March 24, 2016 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (the “Corporation”) (TSX:ICE) today reported its financial results for the fourth quarter and year ended December 31...

March 24 2016
GlobeNewswire Inc.

Canlan Ice Sports Corp. Selected to Manage the CIH Arena

BURNABY, British Columbia, Nov. 23, 2015 (GLOBE NEWSWIRE) -- We are pleased to announce that effective immediately, the Canadian International Hockey (CIH) Academy and Canlan Ice Sports Corp...

November 23 2015
GlobeNewswire Inc.

Canlan Announces Continuation of Dividend Policy

BURNABY, British Columbia, Nov. 23, 2015 (GLOBE NEWSWIRE) -- Canlan Ice Sports Corp. (TSX:ICE), industry-leading providers of recreational facilities across North America, today announced it has...

November 23 2015
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.93.93.913.9CS
4-0.19-4.645476772624.094.093.81103.8186431CS
12003.94.13.81244.0163744CS
26003.94.13.61853.94013837CS
52-0.1-2.544.43.61693.96563394CS
1560.5115.04424778763.395.33.23723.95623618CS
260-1.35-25.71428571435.255.582.443863.78227478CS

ICE - Frequently Asked Questions (FAQ)

What is the current Canlan Ice Sports share price?
The current share price of Canlan Ice Sports is $ 3.90
How many Canlan Ice Sports shares are in issue?
Canlan Ice Sports has 13,337,000 shares in issue
What is the market cap of Canlan Ice Sports?
The market capitalisation of Canlan Ice Sports is CAD 52.01M
What is the 1 year trading range for Canlan Ice Sports share price?
Canlan Ice Sports has traded in the range of $ 3.60 to $ 4.40 during the past year
What is the PE ratio of Canlan Ice Sports?
The price to earnings ratio of Canlan Ice Sports is 119.63
What is the cash to sales ratio of Canlan Ice Sports?
The cash to sales ratio of Canlan Ice Sports is 0.6
What is the reporting currency for Canlan Ice Sports?
Canlan Ice Sports reports financial results in CAD
What is the latest annual turnover for Canlan Ice Sports?
The latest annual turnover of Canlan Ice Sports is CAD 86.15M
What is the latest annual profit for Canlan Ice Sports?
The latest annual profit of Canlan Ice Sports is CAD 435k
What is the registered address of Canlan Ice Sports?
The registered address for Canlan Ice Sports is 6501 SPROTT STREET, BURNABY, BRITISH COLUMBIA, V5B 3B8
What is the Canlan Ice Sports website address?
The website address for Canlan Ice Sports is www.canlansports.com
Which industry sector does Canlan Ice Sports operate in?
Canlan Ice Sports operates in the AMUSEMENT & REC SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
RuudSaltis RuudSaltis 7 minutes ago
It’s clear that the new management is active, transparent (seen some mails to shareholders aswell!) and committed. Second time tis calendar year somebody can’t wait to exercise options!! Great believe in the company and a sign of insider trust!
LWLG
jog49 jog49 9 minutes ago
"Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday"

Unfortunately, markets are closed Monday.
FNMA
DruidOracle55 DruidOracle55 11 minutes ago
Proof?
MSTR
DruidOracle55 DruidOracle55 12 minutes ago
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
MSTR
StockItOut StockItOut 13 minutes ago
Could have sworn I saw that Biza had provided funding for Xeriant in the past, yet a while back looking at Xeriant SEC filings I could not locate what I thought I had previously read. Some Note, or was it a JV, where the 'Biza Shares' were allocated or designated. Maybe it was American Aviation Tech
XERI
RSuave25020 RSuave25020 14 minutes ago
If the bashers are the ones here on this website I am sure they,  are not the ones influencing the entire stock market's decision,  to buy and sell shares of LQMT. As well as the delays in the technology and the lack of sales of this product. 
        When the stock has been dragging the grou
LQMT
bluebird50 bluebird50 19 minutes ago
OMG too funny; I really think Joe should host the Vegas party at the Wynn Hotel.... 

Just 3 nights with a meet and greet on day 1 with champagne and sushi....  
I'll probably book the room the rest of month.... they have an amazing place... the watch shop the last I visited had
LEHNQ
rouge Vaughn rouge Vaughn 22 minutes ago
ehmm peace seems like the rift raft is gone for now
amen now we can enjoy the silence I'm peace no posts is how it should be especially considering the price didnt drop the way they wanted it to. its holding steady
NSAV
StockItOut StockItOut 26 minutes ago
And is SP2 in on it, or got scammed?

He knows Duffy's business very well. Too well. He's the public facing legitimate player in the ruse. A shill.... Seems reasonable.
XERI
belleso belleso 27 minutes ago
I can not open the website
StockItOut StockItOut 30 minutes ago
Good DD.
XERI
gfp927z gfp927z 30 minutes ago
Bigworld, It looks like the US oligarchy may be ditching their fabricated 'climate change' strategy (links below). Blackrock, most of the big banks, and now the Fed itself, are exiting the global structures that they had previously created. Their dream of using 'climate change' as the justificat
StockItOut StockItOut 33 minutes ago
So why does a Retired Brigadier General, an ex-CIA operative, and other supposed financial and scientific experts align with such a shifty scammer?
XERI
along4zride along4zride 40 minutes ago
Fannie Mae Inauguration Day executive order.
NOT !
Crypto:Inauguration day executive order national priority !
(FNMA) important. NOT !
Bitcoin : new hip trendy in fashion,support for innovation in the industry and asset class.
(FNMA) old worn out Fannie 
Bit
FNMA
ThunderousSeer8 ThunderousSeer8 50 minutes ago
Crowin #2 replying to Crowin profile #1. I like how you intelligently spaced out your reply this time. Very smart 😂🤡 You're a really funny guy
RDAR
JOoa0ky JOoa0ky 56 minutes ago
Wait another TEN YEARS? You out of your mind?!
FNMA
sylvia07 sylvia07 57 minutes ago
clickbait!
DBMM
bluebird50 bluebird50 1 hour ago
I fully agree... might be a pun there!?! lol 

Hope you're doing well; maybe breakfast soon? In Vegas?? ;-)
LEHNQ
gdog gdog 1 hour ago
One of these days the Worm will turn....

https://video.search.yahoo.com/search/video?fr=yfp-t&ei=UTF-8&p=song+who+let+the+dogs+out#id=2&vid=e14032dd9d07dd1dd9e39d33de7a02ce&action=click
NLST
jog49 jog49 1 hour ago
"If Fannie and Freddie are fully Capitalised 21/31/2026 and Freddie 12/31/2027 why is it going to take another 10 years before dividends kick in 2034???"

They will both still be in conservatorships in 2034 because the government will have found several other ways to block exits. It wi
FNMA

Your Recent History

TSX
ICE
Canlan Ice Sports
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads