ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3.90
0.00
(0.00%)
Closed January 30 3:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.93.93.91063.9CS
4-0.02-0.5102040816333.923.923.81213.83784843CS
12-0.2-4.878048780494.14.13.81174.00434373CS
26-0.02-0.5102040816333.924.13.61843.93972953CS
52-0.2-4.878048780494.14.43.61613.95699393CS
1560.5115.04424778763.395.33.23743.95612609CS
260-1.6-29.09090909095.55.582.443853.77936146CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17381904003.900.003.93.93.90
17381040003.900.003.93.93.90
17380176003.900.003.93.93.90
17377584003.900.003.93.93.90
17376720003.900.003.93.93.9530
17375856003.900.003.93.93.90
17374992003.900.003.93.93.90
17374128003.900.003.93.93.912
17371536003.900.003.93.93.90
17370672003.900.003.93.93.90
17369808003.900.003.93.93.97
17368944003.900.003.93.93.90
17368080003.900.003.93.93.90
17365488003.900.003.93.93.90
17364624003.900.003.93.93.90
17363760003.900.003.93.93.90
17362896003.90.020.523.93.93.9200
17362032003.8800.003.883.883.8850
17359440003.880.082.113.883.883.88100
17358576003.8-0.29-7.093.923.923.81397
17356848004.0900.004.094.094.090
17355984004.0900.004.094.094.090
17353392004.0900.004.094.094.090
17350800004.0900.004.094.094.090
17349936004.0900.004.094.094.090
17347344004.0900.004.094.094.090
17346480004.090.020.494.094.094.09100
17345616004.070.020.493.94.073.9200
17344752004.0500.004.054.054.050
17343888004.0500.004.054.054.050
17341296004.05-0.04-0.984.054.054.05300
17340432004.0900.004.094.094.090
17339568004.0900.004.094.094.090
17338704004.09-0.01-0.244.094.094.09100
17337840004.100.004.14.14.10
17335248004.100.004.14.14.10
17334384004.100.004.14.14.11001
17333520004.100.004.14.14.132
17332656004.100.004.14.14.155
17331792004.100.004.14.14.11209
17329200004.10.020.494.14.14.1100
17328336004.08-0.02-0.493.924.083.92202
17327472004.100.004.14.14.10
17326608004.100.004.14.14.10
17325744004.100.003.924.13.92400
17323152004.100.004.14.14.10
17322288004.100.004.14.14.1500
17321424004.100.004.14.14.10
17320560004.100.004.14.14.10
17319696004.100.004.14.14.10
17317104004.100.004.14.14.10
17316240004.100.004.14.14.180
17315376004.100.004.14.14.10
17314512004.100.004.14.14.10
17313648004.100.004.14.14.10
17311056004.100.004.14.14.10
17310192004.100.004.14.14.10
17309328004.100.004.14.14.10
17308464004.100.004.14.14.10
17307600004.10.061.494.14.14.1388
17304972004.040.143.594.044.044.04300
17304108003.900.003.93.93.90
17303244003.900.003.93.93.9202