Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canlan Ice Sports Corp | ICE | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.07 | 4.07 | 4.07 | 4.07 | 3.82 |
ICE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.97 | 4.07 | 3.82 | 3.84 | 39 | 0.10 | 2.52% |
1 Month | 3.98 | 4.07 | 3.63 | 3.88 | 380 | 0.09 | 2.26% |
3 Months | 4.24 | 4.40 | 3.63 | 4.02 | 471 | -0.17 | -4.01% |
6 Months | 4.25 | 4.40 | 3.63 | 4.08 | 834 | -0.18 | -4.24% |
1 Year | 3.55 | 5.30 | 3.55 | 4.39 | 1,227 | 0.52 | 14.65% |
3 Years | 3.95 | 5.30 | 2.63 | 3.92 | 1,011 | 0.12 | 3.04% |
5 Years | 4.92 | 5.58 | 2.44 | 3.91 | 911 | -0.85 | -17.28% |
ICE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 4.07 | 0.25 | 6.54% | 4.07 | 4.07 | 4.07 | 100 |
Apr 18 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
Apr 17 2024 | 3.82 | 0.00 | 0.00% | 3.82 | 3.82 | 3.82 | 0 |
Apr 16 2024 | 3.82 | -0.15 | -3.78% | 3.82 | 3.82 | 3.82 | 100 |
Apr 15 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 1 |
Apr 12 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 16 |
Apr 11 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
Apr 10 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
Apr 09 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 1 |
Apr 08 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 54 |
Apr 05 2024 | 3.97 | 0.09 | 2.32% | 3.97 | 3.97 | 3.97 | 200 |
Apr 04 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 200 |
Apr 03 2024 | 3.88 | 0.08 | 2.11% | 3.65 | 3.88 | 3.63 | 2,680 |
Apr 02 2024 | 3.80 | -0.18 | -4.52% | 3.95 | 3.95 | 3.80 | 450 |
Apr 01 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Mar 28 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Mar 27 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Mar 26 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Mar 25 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Mar 22 2024 | 3.98 | -0.07 | -1.73% | 3.98 | 3.98 | 3.98 | 100 |
Mar 21 2024 | 4.05 | -0.19 | -4.48% | 4.05 | 4.05 | 4.05 | 1,000 |
Mar 20 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |