PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Intercontinental Exchange Inc | ICE | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.17% | 107.12 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.41 | 106.315 | 107.46 | 107.12 | 106.94 |
ICE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.43 | 107.70 | 103.11 | 105.56 | 1,612,510 | 1.69 | 1.6% |
| 1 Month | 95.40 | 107.70 | 91.93 | 99.61 | 2,567,151 | 11.72 | 12.29% |
| 3 Months | 102.88 | 107.70 | 88.60 | 95.89 | 2,757,793 | 4.24 | 4.12% |
| 6 Months | 97.60 | 113.07 | 88.60 | 97.96 | 2,762,813 | 9.52 | 9.75% |
| 1 Year | 131.16 | 138.46 | 88.60 | 110.65 | 2,877,472 | -24.04 | -18.33% |
| 3 Years | 93.97 | 139.79 | 63.51 | 105.52 | 2,843,980 | 13.15 | 13.99% |
| 5 Years | 67.98 | 139.79 | 63.51 | 95.71 | 2,671,467 | 39.14 | 57.58% |
ICE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2022 | 107.12 | 0.18 | 0.17% | 106.41 | 107.46 | 106.315 | 817,734 |
| Nov 23 2022 | 106.94 | 0.91 | 0.86% | 105.98 | 107.70 | 105.41 | 1,346,964 |
| Nov 22 2022 | 106.03 | -0.04 | -0.04% | 105.95 | 106.27 | 104.80 | 1,518,621 |
| Nov 22 2022 | 106.07 | 0.72 | 0.68% | 105.95 | 106.10 | 104.80 | 878,518 |
| Nov 21 2022 | 105.35 | 1.14 | 1.09% | 103.95 | 106.32 | 103.11 | 1,993,818 |
| Nov 18 2022 | 104.21 | 0.11 | 0.11% | 105.43 | 105.57 | 103.22 | 1,590,637 |
| Nov 17 2022 | 104.10 | 0.08 | 0.08% | 103.58 | 104.58 | 102.48 | 2,354,674 |
| Nov 16 2022 | 104.02 | -1.03 | -0.98% | 105.05 | 105.93 | 103.56 | 2,261,726 |
| Nov 15 2022 | 105.05 | 0.95 | 0.91% | 105.23 | 106.22 | 103.57 | 2,740,769 |
| Nov 14 2022 | 104.10 | -0.22 | -0.21% | 103.93 | 105.87 | 103.51 | 2,817,765 |
| Nov 11 2022 | 104.32 | 1.78 | 1.74% | 103.05 | 104.64 | 102.02 | 2,446,575 |
| Nov 10 2022 | 102.54 | 5.28 | 5.43% | 100.61 | 102.625 | 99.08 | 2,863,674 |
| Nov 09 2022 | 97.26 | -2.17 | -2.18% | 99.36 | 99.51 | 97.08 | 1,676,759 |
| Nov 08 2022 | 99.43 | 1.93 | 1.98% | 97.73 | 101.23 | 97.36 | 2,934,924 |
| Nov 07 2022 | 97.50 | 0.88 | 0.91% | 97.58 | 97.79 | 96.6075 | 2,081,656 |
| Nov 04 2022 | 96.62 | 1.15 | 1.2% | 96.48 | 96.71 | 94.19 | 3,173,717 |
| Nov 03 2022 | 95.47 | 2.84 | 3.07% | 91.93 | 97.38 | 91.93 | 3,604,545 |
| Nov 02 2022 | 92.63 | -1.39 | -1.48% | 93.79 | 94.805 | 92.33 | 4,570,931 |
| Nov 01 2022 | 94.02 | -1.55 | -1.62% | 96.50 | 96.69 | 93.895 | 5,011,284 |
| Oct 31 2022 | 95.57 | -1.11 | -1.15% | 96.60 | 96.86 | 95.28 | 2,007,333 |
| Oct 28 2022 | 96.68 | 1.05 | 1.1% | 95.40 | 96.82 | 95.10 | 1,779,490 |
| Oct 27 2022 | 95.63 | 1.74 | 1.85% | 94.52 | 96.47 | 93.93 | 2,611,579 |