We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.72 | 4.26937738247 | 157.4 | 164.12 | 153.13 | 2534202 | 159.55185292 | CS |
| 4 | -12.01 | -6.81882700278 | 176.13 | 177.02 | 147.24 | 4289022 | 161.27087545 | CS |
| 12 | 4.92 | 3.09045226131 | 159.2 | 177.45 | 147.24 | 3460049 | 166.31302783 | CS |
| 26 | -3.15 | -1.88318287798 | 167.27 | 177.45 | 142.29 | 3270376 | 160.48504395 | CS |
| 52 | 32.61 | 24.7965934149 | 131.51 | 177.45 | 124.34 | 2900872 | 155.42099091 | CS |
| 156 | 47.55 | 40.7909410655 | 116.57 | 177.45 | 88.6 | 2713407 | 125.62041453 | CS |
| 260 | 74.11 | 82.3352960782 | 90.01 | 177.45 | 82.99 | 2654141 | 120.76863344 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 163.22999 | 0.25 | 0.15 | 162 | 163.63 | 161.61 | 1642804 |
| 1745534400 | 162.97999 | 1.99 | 1.24 | 161.07 | 163.3 | 160.01 | 1558480 |
| 1745448000 | 160.99 | 0.31 | 0.19 | 162.1 | 163.145 | 159.46 | 2853802 |
| 1745361600 | 160.68 | 5.65 | 3.64 | 156.53 | 160.97 | 156.53 | 2909483 |
| 1745275200 | 155.03 | -3.61 | -2.28 | 157.4 | 157.8168 | 153.13 | 2815043 |
| 1744929600 | 158.63999 | 0.2 | 0.13 | 159.44999 | 160.805 | 158.05 | 2742514 |
| 1744843200 | 158.44 | -1.51 | -0.94 | 159.84 | 160.37 | 157.36 | 2628879 |
| 1744756800 | 159.94999 | 0.16 | 0.10 | 160.53 | 160.99 | 157.98589 | 2674654 |
| 1744670400 | 159.79 | 3.88 | 2.49 | 158.28 | 160.29 | 157.19999 | 2946442 |
| 1744411200 | 155.91 | 0.72 | 0.46 | 154.62 | 156.805 | 152.26 | 2746890 |
| 1744324800 | 155.19 | -1.62 | -1.03 | 156.19999 | 157.01 | 150.82 | 4471457 |
| 1744238400 | 156.81 | 5.19 | 3.42 | 151.26 | 157.27 | 147.24 | 7429424 |
| 1744152000 | 151.62 | -3.03 | -1.96 | 158.54 | 158.785 | 149.46 | 6466406 |
| 1744065600 | 154.65 | -2.09 | -1.33 | 152.33 | 159.49 | 150.47 | 6892614 |
| 1743806400 | 156.74 | -10.82 | -6.46 | 165.4 | 166.505 | 156.55 | 6340440 |
| 1743720000 | 167.56 | -2.88 | -1.69 | 169.215 | 172.57 | 167.28 | 6042378 |
| 1743633600 | 170.44 | -1.05 | -0.61 | 170.19 | 172 | 169.61 | 6613390 |
| 1743547200 | 171.49 | -1.01 | -0.59 | 172.23 | 172.705 | 170.59 | 3877091 |
| 1743460800 | 172.5 | -2.21 | -1.26 | 172.81 | 173.535 | 171.29 | 6282798 |
| 1743201600 | 174.71 | -1.65 | -0.94 | 176.13 | 177.02 | 174.48 | 3199240 |
| 1743115200 | 176.36 | 0.6 | 0.34 | 175.91 | 177.45 | 175.12 | 2946048 |
| 1743028800 | 175.76 | 0.13 | 0.07 | 175.93 | 176.818 | 174.99 | 2575064 |
| 1742942400 | 175.63 | 0.38 | 0.22 | 176.15 | 176.49 | 174.48 | 2777236 |
| 1742856000 | 175.25 | 0.86 | 0.49 | 175.46 | 176.16 | 174.16 | 2975661 |
| 1742596800 | 174.39 | -1.2 | -0.68 | 175.67 | 175.99 | 173.1 | 4715689 |
| 1742510400 | 175.59 | 1.9 | 1.09 | 173.13 | 175.9 | 173.01 | 2746583 |
| 1742424000 | 173.69 | 0.85 | 0.49 | 173.16 | 174.52 | 172.17 | 2609100 |
| 1742337600 | 172.84 | 0.02 | 0.01 | 173.07 | 173.7326 | 171.95 | 3020091 |
| 1742251200 | 172.82 | 1.76 | 1.03 | 171.24 | 173.67 | 170.12 | 2481463 |
| 1741992000 | 171.06 | 1.92 | 1.14 | 170.41 | 171.45 | 168.875 | 3017913 |
| 1741905600 | 169.14 | 0.12 | 0.07 | 169.08 | 171.07 | 168.58 | 2919120 |
| 1741819200 | 169.02 | 0.66 | 0.39 | 169.14 | 169.94 | 167.62 | 4066721 |
| 1741732800 | 168.36 | -0.79 | -0.47 | 169.04 | 170.35 | 168.2 | 3855731 |
| 1741646400 | 169.15 | -1.09 | -0.64 | 169.96 | 171.55 | 167.66999 | 4880671 |
| 1741390800 | 170.24 | 0.59 | 0.35 | 168.59 | 170.745 | 167.60499 | 3522231 |
| 1741304400 | 169.65 | -1.96 | -1.14 | 169.8 | 170.99 | 168.27 | 3108536 |
| 1741218000 | 171.61 | 1.76 | 1.04 | 170 | 171.96 | 169.35 | 3216502 |
| 1741131600 | 169.85 | -3.35 | -1.93 | 173.18 | 174.16 | 169.72 | 3034223 |
| 1741045200 | 173.2 | -0.03 | -0.02 | 172.91 | 175.41 | 172.33 | 3658467 |
| 1740786000 | 173.23 | 2.39 | 1.40 | 170.95 | 173.54 | 170.665 | 5507678 |
| 1740699600 | 170.84 | -0.33 | -0.19 | 171.17 | 173.52 | 170.38 | 2805161 |
| 1740613200 | 171.17 | -0.04 | -0.02 | 170.57 | 172.63 | 170.15 | 3256046 |
| 1740526800 | 171.21 | 2.79 | 1.66 | 169.14 | 171.61 | 168.95 | 3455256 |
| 1740440400 | 168.42 | 0.55 | 0.33 | 168.42 | 169.89 | 167.29499 | 3467203 |
| 1740181200 | 167.87 | 1.08 | 0.65 | 166.72999 | 168.485 | 166.344 | 2851778 |
| 1740094800 | 166.79 | -0.17 | -0.10 | 167 | 167.47999 | 165.83 | 1643196 |
| 1740008400 | 166.96 | 0.46 | 0.28 | 166.91 | 167.565 | 166.04 | 2505451 |
| 1739922000 | 166.5 | -0.21 | -0.13 | 166.84 | 167.085 | 165.34 | 2230077 |
| 1739576400 | 166.71 | -1.86 | -1.10 | 169.78 | 169.78 | 166.68 | 1776139 |
| 1739490000 | 168.57 | 2.01 | 1.21 | 167.37 | 169.04 | 167.02959 | 1853617 |
| 1739403600 | 166.56 | -0.38 | -0.23 | 165.76 | 166.86 | 164.335 | 2554067 |
| 1739317200 | 166.94 | -0.18 | -0.11 | 166.72 | 167.07 | 165.1 | 2162012 |
| 1739230800 | 167.12 | 0.29 | 0.17 | 167.31 | 167.75 | 165.77 | 3650350 |
| 1738971600 | 166.83 | -0.85 | -0.51 | 167.3 | 167.87 | 164.13999 | 2965203 |
| 1738885200 | 167.68 | 6.98 | 4.34 | 166.72 | 169.75 | 163.995 | 4423875 |
| 1738798800 | 160.69999 | 1.38 | 0.87 | 160.85 | 161.6376 | 159.61 | 2971751 |
| 1738712400 | 159.32 | -1.07 | -0.67 | 159.6 | 160.88 | 159.16059 | 2472441 |
| 1738626000 | 160.38999 | 0.56 | 0.35 | 159.32 | 160.885 | 157.215 | 1888995 |
| 1738366800 | 159.83 | 0.39 | 0.24 | 159.19999 | 161.18 | 158.55 | 2624047 |
| 1738280400 | 159.44 | 2.22 | 1.41 | 158.13999 | 160.78 | 157.43 | 1935206 |
| 1738194000 | 157.22 | -1.62 | -1.02 | 158.58 | 158.86 | 156.94 | 2592844 |
| 1738107600 | 158.84 | -1.99 | -1.24 | 160.31 | 160.41 | 158 | 2522408 |
| 1738021200 | 160.83 | 3.36 | 2.13 | 157.44 | 160.91 | 157.29 | 3107805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
