ICE

Intercontinental Exchange Historical Data - ICE

Stock Name Stock Symbol Market Stock Type
Intercontinental Exchange Inc ICE NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.18 0.17% 107.12 16:00:00
Open Price Low Price High Price Close Price Previous Close
106.41 106.315 107.46 107.12 106.94
more quote information »

ICE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.43107.70103.11105.561,612,5101.691.6%
1 Month95.40107.7091.9399.612,567,15111.7212.29%
3 Months102.88107.7088.6095.892,757,7934.244.12%
6 Months97.60113.0788.6097.962,762,8139.529.75%
1 Year131.16138.4688.60110.652,877,472-24.04-18.33%
3 Years93.97139.7963.51105.522,843,98013.1513.99%
5 Years67.98139.7963.5195.712,671,46739.1457.58%

ICE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 107.12 0.18 0.17% 106.41 107.46 106.315 817,734
Nov 23 2022 106.94 0.91 0.86% 105.98 107.70 105.41 1,346,964
Nov 22 2022 106.03 -0.04 -0.04% 105.95 106.27 104.80 1,518,621
Nov 22 2022 106.07 0.72 0.68% 105.95 106.10 104.80 878,518
Nov 21 2022 105.35 1.14 1.09% 103.95 106.32 103.11 1,993,818
Nov 18 2022 104.21 0.11 0.11% 105.43 105.57 103.22 1,590,637
Nov 17 2022 104.10 0.08 0.08% 103.58 104.58 102.48 2,354,674
Nov 16 2022 104.02 -1.03 -0.98% 105.05 105.93 103.56 2,261,726
Nov 15 2022 105.05 0.95 0.91% 105.23 106.22 103.57 2,740,769
Nov 14 2022 104.10 -0.22 -0.21% 103.93 105.87 103.51 2,817,765
Nov 11 2022 104.32 1.78 1.74% 103.05 104.64 102.02 2,446,575
Nov 10 2022 102.54 5.28 5.43% 100.61 102.625 99.08 2,863,674
Nov 09 2022 97.26 -2.17 -2.18% 99.36 99.51 97.08 1,676,759
Nov 08 2022 99.43 1.93 1.98% 97.73 101.23 97.36 2,934,924
Nov 07 2022 97.50 0.88 0.91% 97.58 97.79 96.6075 2,081,656
Nov 04 2022 96.62 1.15 1.2% 96.48 96.71 94.19 3,173,717
Nov 03 2022 95.47 2.84 3.07% 91.93 97.38 91.93 3,604,545
Nov 02 2022 92.63 -1.39 -1.48% 93.79 94.805 92.33 4,570,931
Nov 01 2022 94.02 -1.55 -1.62% 96.50 96.69 93.895 5,011,284
Oct 31 2022 95.57 -1.11 -1.15% 96.60 96.86 95.28 2,007,333
Oct 28 2022 96.68 1.05 1.1% 95.40 96.82 95.10 1,779,490
Oct 27 2022 95.63 1.74 1.85% 94.52 96.47 93.93 2,611,579
See More Historical Prices »
Your Recent History
NYSE
ICE
Interconti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 02:32:00