ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ICE Intercontinental Exchange Inc

113.34
0.81 (0.72%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Intercontinental Exchange Inc ICE NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.81 0.72% 113.34 19:00:00
Open Price Low Price High Price Close Price Previous Close
112.34 112.11 113.44 113.34 112.53
more quote information »

ICE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.89115.27111.82113.923,044,2620.450.4%
1 Month109.17115.27108.555112.852,593,6714.173.82%
3 Months116.17117.07104.49110.562,542,158-2.83-2.44%
6 Months108.32118.79104.49112.432,450,1925.024.63%
1 Year103.91118.7994.16108.422,480,6629.439.08%
3 Years110.01139.7988.60111.952,548,6673.333.03%
5 Years78.52139.7963.51102.282,672,18134.8244.35%

ICE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 113.34 0.81 0.72% 112.34 113.44 112.11 2,505,801
Dec 07 2023 112.53 -0.55 -0.49% 113.32 113.75 111.82 2,880,086
Dec 06 2023 113.08 -1.00 -0.88% 114.31 114.68 112.555 2,209,502
Dec 05 2023 114.08 -0.95 -0.83% 114.71 115.01 113.64 2,821,416
Dec 04 2023 115.03 0.79 0.69% 113.91 115.27 113.81 3,818,170
Dec 01 2023 114.24 0.40 0.35% 112.89 114.27 112.72 3,492,137
Nov 30 2023 113.84 1.15 1.02% 112.85 113.91 112.68 6,601,291
Nov 29 2023 112.69 -0.09 -0.08% 113.80 113.80 112.55 2,376,918
Nov 28 2023 112.78 -0.36 -0.32% 112.96 113.91 112.68 3,058,505
Nov 27 2023 113.14 -1.25 -1.09% 114.00 114.31 112.99 2,240,810
Nov 24 2023 114.39 0.07 0.06% 114.32 114.76 113.77 809,528
Nov 22 2023 114.32 0.87 0.77% 113.69 114.91 113.57 2,481,147
Nov 21 2023 113.45 1.30 1.16% 112.38 113.8225 112.23 2,050,219
Nov 20 2023 112.15 0.75 0.67% 111.17 112.36 110.64 1,748,231
Nov 17 2023 111.40 -0.87 -0.77% 112.65 112.65 111.31 1,785,476
Nov 16 2023 112.27 1.22 1.1% 111.83 112.42 111.53 2,430,933
Nov 15 2023 111.05 0.60 0.54% 110.23 111.31 110.11 2,130,277
Nov 14 2023 110.45 1.79 1.65% 109.00 111.635 108.94 2,359,864
Nov 13 2023 108.66 -1.12 -1.02% 109.40 109.66 108.62 1,562,754
Nov 10 2023 109.78 1.23 1.13% 109.17 110.06 108.555 2,422,681
Nov 09 2023 108.55 -0.62 -0.57% 109.50 109.73 108.44 2,220,740
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com