Intercontinental Exchange Historical Data - ICE

Share Name	Share Symbol	Market	Stock Type
Intercontinental Exchange Inc	ICE	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.81	0.72%	113.34	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
112.34	112.11	113.44	113.34	112.53

ICE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	112.89	115.27	111.82	113.92	3,044,262	0.45	0.4%
1 Month	109.17	115.27	108.555	112.85	2,593,671	4.17	3.82%
3 Months	116.17	117.07	104.49	110.56	2,542,158	-2.83	-2.44%
6 Months	108.32	118.79	104.49	112.43	2,450,192	5.02	4.63%
1 Year	103.91	118.79	94.16	108.42	2,480,662	9.43	9.08%
3 Years	110.01	139.79	88.60	111.95	2,548,667	3.33	3.03%
5 Years	78.52	139.79	63.51	102.28	2,672,181	34.82	44.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	113.34	0.81	0.72%	112.34	113.44	112.11	2,505,801
Dec 07 2023	112.53	-0.55	-0.49%	113.32	113.75	111.82	2,880,086
Dec 06 2023	113.08	-1.00	-0.88%	114.31	114.68	112.555	2,209,502
Dec 05 2023	114.08	-0.95	-0.83%	114.71	115.01	113.64	2,821,416
Dec 04 2023	115.03	0.79	0.69%	113.91	115.27	113.81	3,818,170
Dec 01 2023	114.24	0.40	0.35%	112.89	114.27	112.72	3,492,137
Nov 30 2023	113.84	1.15	1.02%	112.85	113.91	112.68	6,601,291
Nov 29 2023	112.69	-0.09	-0.08%	113.80	113.80	112.55	2,376,918
Nov 28 2023	112.78	-0.36	-0.32%	112.96	113.91	112.68	3,058,505
Nov 27 2023	113.14	-1.25	-1.09%	114.00	114.31	112.99	2,240,810
Nov 24 2023	114.39	0.07	0.06%	114.32	114.76	113.77	809,528
Nov 22 2023	114.32	0.87	0.77%	113.69	114.91	113.57	2,481,147
Nov 21 2023	113.45	1.30	1.16%	112.38	113.8225	112.23	2,050,219
Nov 20 2023	112.15	0.75	0.67%	111.17	112.36	110.64	1,748,231
Nov 17 2023	111.40	-0.87	-0.77%	112.65	112.65	111.31	1,785,476
Nov 16 2023	112.27	1.22	1.1%	111.83	112.42	111.53	2,430,933
Nov 15 2023	111.05	0.60	0.54%	110.23	111.31	110.11	2,130,277
Nov 14 2023	110.45	1.79	1.65%	109.00	111.635	108.94	2,359,864
Nov 13 2023	108.66	-1.12	-1.02%	109.40	109.66	108.62	1,562,754
Nov 10 2023	109.78	1.23	1.13%	109.17	110.06	108.555	2,422,681
Nov 09 2023	108.55	-0.62	-0.57%	109.50	109.73	108.44	2,220,740