ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ICE Intercontinental Exchange Inc

130.98
0.24 (0.18%)
Apr 18 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.0033.5038.000.0035.750.000.00 %00-
100.000.000.000.000.000.000.00 %00-
100.0028.5032.900.0030.700.000.00 %00-
105.0023.5027.900.0025.700.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
110.0019.0023.5021.3321.250.000.00 %01-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.001.152.351.501.750.107.14 %1934/18/2024
135.000.050.050.030.05-0.02-40.00 %11,0314/18/2024
140.000.040.050.040.0450.000.00 %02,446-
145.000.170.050.060.11-0.11-64.71 %31544/18/2024
150.000.000.000.000.000.000.00 %00-
155.000.000.050.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.050.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.000.000.000.000.000.00 %00-
100.000.340.050.340.1950.000.00 %04-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.130.050.130.090.000.00 %04-
110.000.000.000.000.000.000.00 %00-
115.000.050.050.050.050.000.00 %05-
120.000.000.000.000.000.000.00 %00-
125.000.050.050.050.050.000.00 %0252-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.007.3010.7010.409.000.000.00 %025-
145.0011.5015.409.7013.450.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.0022.0026.500.0024.250.000.00 %00-
160.0026.6030.900.0028.750.000.00 %00-
165.0032.1036.500.0034.300.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.0042.1045.900.0044.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock